38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0140 | 20.0245 | -0.0155 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.6130 | 18.6145 | 18.4360 | 18.4709 | -0.1421 | -0.8 | - | |
18.6540 | 18.6750 | 18.5640 | 18.6130 | -0.0398 | -0.2 | - | |
18.5543 | 18.6750 | 18.5314 | 18.6528 | +0.0963 | +0.5 | - | |
18.6285 | 18.6309 | 18.5075 | 18.5565 | -0.0715 | -0.4 | - | |
18.6875 | 18.7125 | 18.6015 | 18.6280 | -0.0600 | -0.3 | - | |
18.6085 | 18.6944 | 18.5695 | 18.6880 | +0.0811 | +0.4 | - | |
18.6140 | 18.6490 | 18.5465 | 18.6069 | -0.0061 | -0.0 | - | |
18.5283 | 18.6170 | 18.5072 | 18.6130 | +0.0990 | +0.5 | - | |
18.3785 | 18.5260 | 18.3335 | 18.5140 | +0.1355 | +0.7 | - | |
18.3510 | 18.3820 | 18.2965 | 18.3785 | +0.0275 | +0.1 | - | |
18.2490 | 18.3655 | 18.2395 | 18.3510 | +0.1011 | +0.6 | - | |
18.1390 | 18.2636 | 18.1200 | 18.2499 | +0.0994 | +0.5 | - | |
18.2603 | 18.2985 | 18.1300 | 18.1505 | -0.1098 | -0.6 | - | |
18.3710 | 18.4363 | 18.2000 | 18.2603 | -0.1122 | -0.6 | - | |
18.3875 | 18.3930 | 18.2370 | 18.3725 | -0.0175 | -0.1 | - | |
18.2430 | 18.4175 | 18.2370 | 18.3900 | +0.1460 | +0.8 | - | |
18.0781 | 18.2915 | 18.0465 | 18.2440 | +0.1373 | +0.8 | - | |
17.8795 | 18.1091 | 17.7045 | 18.1067 | +0.2272 | +1.3 | - | |
17.9740 | 18.1140 | 17.7830 | 17.8795 | -0.0970 | -0.5 | - | |
18.0380 | 18.0845 | 17.9405 | 17.9765 | -0.0635 | -0.4 | - | |
18.1095 | 18.1415 | 18.0297 | 18.0400 | -0.0705 | -0.4 | - | |
18.1138 | 18.1410 | 18.0160 | 18.1105 | -0.0340 | -0.2 | - | |
17.9265 | 18.1620 | 17.8855 | 18.1445 | +0.2176 | +1.2 | - | |
17.8860 | 17.9825 | 17.8105 | 17.9269 | +0.0399 | +0.2 | - | |
17.7685 | 17.9303 | 17.7610 | 17.8870 | +0.1200 | +0.7 | - | |
17.7513 | 17.8095 | 17.6335 | 17.7670 | +0.0030 | 0.0 | - | |
17.6485 | 17.8035 | 17.5575 | 17.7640 | +0.1139 | +0.6 | - | |
17.6980 | 17.7610 | 17.6345 | 17.6501 | -0.0479 | -0.3 | - | |
17.9325 | 17.9373 | 17.6525 | 17.6980 | -0.2346 | -1.3 | - | |
18.0525 | 18.0715 | 17.9060 | 17.9326 | -0.1199 | -0.7 | - |