39,042.16 | -27.52 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.07% | 0.44% | -0.49% | 0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0270 | 20.0587 | +0.0959 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.1982 | 19.2335 | 19.1385 | 19.1765 | -0.0210 | -0.1 | - | |
19.2056 | 19.2148 | 19.1625 | 19.1975 | -0.0072 | -0.0 | - | |
19.1805 | 19.2570 | 19.1595 | 19.2047 | +0.0242 | +0.1 | - | |
19.2600 | 19.2660 | 19.1280 | 19.1805 | -0.0775 | -0.4 | - | |
19.2815 | 19.2888 | 19.2300 | 19.2580 | -0.0230 | -0.1 | - | |
19.1025 | 19.2953 | 19.0930 | 19.2810 | +0.1938 | +1.0 | - | |
19.0860 | 19.1225 | 19.0535 | 19.0872 | -0.0018 | -0.0 | - | |
18.9512 | 19.1102 | 18.9140 | 19.0890 | +0.1380 | +0.7 | - | |
18.8975 | 18.9575 | 18.8820 | 18.9510 | +0.0540 | +0.3 | - | |
19.0040 | 19.0230 | 18.8945 | 18.8970 | -0.1090 | -0.6 | - | |
18.9674 | 19.0360 | 18.9545 | 19.0060 | +0.0450 | +0.2 | - | |
18.7153 | 18.9995 | 18.7020 | 18.9610 | +0.2457 | +1.3 | - | |
18.8250 | 18.8250 | 18.6605 | 18.7153 | -0.1175 | -0.6 | - | |
18.8805 | 18.9180 | 18.6775 | 18.8328 | -0.0473 | -0.3 | - | |
18.8755 | 18.9225 | 18.8190 | 18.8801 | +0.0141 | +0.1 | - | |
18.9622 | 18.9811 | 18.8469 | 18.8660 | -0.0847 | -0.4 | - | |
18.8945 | 18.9660 | 18.8650 | 18.9507 | +0.0559 | +0.3 | - | |
18.8841 | 18.9211 | 18.8155 | 18.8948 | +0.0107 | +0.1 | - | |
18.9665 | 18.9725 | 18.7587 | 18.8841 | -0.0810 | -0.4 | - | |
18.9375 | 19.0104 | 18.8015 | 18.9651 | +0.0271 | +0.1 | - | |
18.9538 | 18.9727 | 18.8842 | 18.9380 | -0.0117 | -0.1 | - | |
18.9500 | 19.0270 | 18.9084 | 18.9497 | -0.0003 | -0.0 | - | |
18.9523 | 18.9600 | 18.8782 | 18.9500 | -0.0023 | -0.0 | - | |
18.8167 | 18.9858 | 18.7924 | 18.9523 | +0.1356 | +0.7 | - | |
18.6365 | 18.8257 | 18.6110 | 18.8167 | +0.1792 | +1.0 | - | |
18.5281 | 18.6602 | 18.5221 | 18.6375 | +0.1095 | +0.6 | - | |
18.5965 | 18.6064 | 18.4588 | 18.5280 | -0.0691 | -0.4 | - | |
18.6450 | 18.7255 | 18.5850 | 18.5971 | -0.0479 | -0.3 | - | |
18.4900 | 18.6485 | 18.4595 | 18.6450 | +0.1550 | +0.8 | - | |
18.4701 | 18.5040 | 18.3685 | 18.4900 | -0.0369 | -0.2 | - |