38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.32% | -0.49% | 0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0140 | 20.0199 | +0.0571 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.3670 | 19.3864 | 19.3040 | 19.3323 | -0.0357 | -0.2 | - | |
19.3525 | 19.4081 | 19.3360 | 19.3680 | +0.0115 | +0.1 | - | |
19.3780 | 19.3982 | 19.3443 | 19.3565 | -0.0224 | -0.1 | - | |
19.3389 | 19.3935 | 19.3240 | 19.3789 | +0.0404 | +0.2 | - | |
19.3425 | 19.3600 | 19.3150 | 19.3385 | +0.0040 | 0.0 | - | |
19.3366 | 19.3661 | 19.3085 | 19.3345 | -0.0021 | -0.0 | - | |
19.3705 | 19.4202 | 19.2920 | 19.3366 | -0.0349 | -0.2 | - | |
19.3585 | 19.3775 | 19.3284 | 19.3715 | +0.0125 | +0.1 | - | |
19.3629 | 19.3755 | 19.3155 | 19.3590 | -0.0030 | -0.0 | - | |
19.3846 | 19.4180 | 19.3095 | 19.3620 | -0.0218 | -0.1 | - | |
19.3347 | 19.4025 | 19.2135 | 19.3838 | +0.1008 | +0.5 | - | |
19.0754 | 19.2985 | 19.0595 | 19.2830 | +0.2046 | +1.1 | - | |
19.0465 | 19.0953 | 19.0388 | 19.0784 | +0.0244 | +0.1 | - | |
18.9585 | 19.0730 | 18.9245 | 19.0540 | +0.0972 | +0.5 | - | |
18.8855 | 18.9670 | 18.8500 | 18.9568 | +0.0713 | +0.4 | - | |
18.8750 | 18.9225 | 18.8196 | 18.8855 | +0.0105 | +0.1 | - | |
18.7880 | 18.9306 | 18.7470 | 18.8750 | +0.0875 | +0.5 | - | |
18.8072 | 18.8167 | 18.7340 | 18.7875 | -0.0188 | -0.1 | - | |
18.9315 | 18.9378 | 18.7320 | 18.8063 | -0.1252 | -0.7 | - | |
19.0904 | 19.1065 | 18.8702 | 18.9315 | -0.1597 | -0.8 | - | |
19.1610 | 19.1980 | 19.0560 | 19.0912 | -0.0703 | -0.4 | - | |
19.2372 | 19.2425 | 19.1360 | 19.1615 | -0.0760 | -0.4 | - | |
19.1654 | 19.2437 | 19.1390 | 19.2375 | +0.0609 | +0.3 | - | |
19.1465 | 19.2500 | 19.1465 | 19.1766 | +0.0276 | +0.1 | - | |
19.2500 | 19.2665 | 19.0625 | 19.1490 | -0.1016 | -0.5 | - | |
19.2325 | 19.2707 | 19.2143 | 19.2506 | +0.0188 | +0.1 | - | |
19.2590 | 19.2650 | 19.1810 | 19.2318 | -0.0287 | -0.1 | - | |
19.2348 | 19.2795 | 19.2085 | 19.2605 | +0.0205 | +0.1 | - | |
19.2055 | 19.2640 | 19.1795 | 19.2400 | +0.0365 | +0.2 | - | |
19.1765 | 19.2310 | 19.1653 | 19.2035 | +0.0270 | +0.1 | - |