38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0140 | 20.0245 | -0.0155 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.9472 | 17.9858 | 17.8980 | 17.9410 | -0.0068 | -0.0 | - | |
17.8795 | 17.9618 | 17.8095 | 17.9478 | +0.0734 | +0.4 | - | |
17.8115 | 17.8972 | 17.7430 | 17.8744 | +0.0695 | +0.4 | - | |
17.6820 | 17.8145 | 17.6330 | 17.8049 | +0.1229 | +0.7 | - | |
17.7050 | 17.7475 | 17.6495 | 17.6820 | -0.0225 | -0.1 | - | |
17.6472 | 17.7155 | 17.5804 | 17.7045 | +0.0560 | +0.3 | - | |
17.7207 | 17.7350 | 17.5866 | 17.6485 | -0.0722 | -0.4 | - | |
17.5860 | 17.7266 | 17.5445 | 17.7207 | +0.1342 | +0.8 | - | |
17.4010 | 17.5877 | 17.3900 | 17.5865 | +0.1855 | +1.1 | - | |
17.3650 | 17.4385 | 17.3111 | 17.4010 | +0.0369 | +0.2 | - | |
17.2991 | 17.3935 | 17.2977 | 17.3641 | +0.0561 | +0.3 | - | |
17.1732 | 17.3135 | 17.1447 | 17.3080 | +0.1348 | +0.8 | - | |
17.1585 | 17.2065 | 17.0663 | 17.1732 | +0.0122 | +0.1 | - | |
17.2460 | 17.3030 | 17.1275 | 17.1610 | -0.0850 | -0.5 | - | |
17.2145 | 17.2580 | 17.1655 | 17.2460 | +0.0320 | +0.2 | - | |
17.1817 | 17.2385 | 17.1530 | 17.2140 | -0.1870 | -1.1 | - | |
17.5165 | 17.5540 | 17.3665 | 17.4010 | -0.1145 | -0.7 | - | |
17.3493 | 17.5250 | 17.3462 | 17.5155 | +0.1635 | +0.9 | - | |
17.0645 | 17.3925 | 16.9915 | 17.3520 | +0.2842 | +1.7 | - | |
17.0300 | 17.0935 | 16.9770 | 17.0678 | +0.0385 | +0.2 | - | |
17.0350 | 17.0615 | 16.9455 | 17.0293 | -0.0057 | -0.0 | - | |
17.1030 | 17.1295 | 16.9905 | 17.0350 | -0.0692 | -0.4 | - | |
17.0729 | 17.1675 | 17.0620 | 17.1042 | +0.0127 | +0.1 | - | |
17.1010 | 17.1360 | 17.0170 | 17.0915 | -0.0097 | -0.1 | - | |
17.1615 | 17.1946 | 17.0720 | 17.1012 | -0.0630 | -0.4 | - | |
17.0830 | 17.2079 | 17.0671 | 17.1642 | +0.0818 | +0.5 | - | |
17.1345 | 17.1602 | 17.0530 | 17.0824 | -0.0491 | -0.3 | - | |
17.0489 | 17.1471 | 17.0345 | 17.1315 | +0.0915 | +0.5 | - | |
16.8900 | 17.0490 | 16.8380 | 17.0400 | +0.1512 | +0.9 | - | |
16.9590 | 16.9920 | 16.8190 | 16.8888 | -0.0747 | -0.4 | - |