38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.30% | -0.49% | 0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0365 | 20.0695 | 20.0140 | 20.0230 | +0.0602 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.0480 | 19.0480 | 18.9375 | 18.9659 | -0.0822 | -0.4 | - | |
19.0280 | 19.0666 | 18.9934 | 19.0481 | +0.0129 | +0.1 | - | |
19.1340 | 19.1725 | 18.8230 | 19.0352 | -0.0991 | -0.5 | - | |
19.1093 | 19.1345 | 19.0814 | 19.1343 | +0.0653 | +0.3 | - | |
19.0645 | 19.0962 | 18.9690 | 19.0690 | +0.0027 | 0.0 | - | |
19.1300 | 19.1325 | 19.0505 | 19.0663 | -0.0681 | -0.4 | - | |
19.0590 | 19.1408 | 19.0280 | 19.1344 | +0.0754 | +0.4 | - | |
19.0490 | 19.0794 | 19.0240 | 19.0590 | +0.0108 | +0.1 | - | |
18.9638 | 19.0577 | 18.9582 | 19.0482 | +0.0762 | +0.4 | - | |
18.8680 | 18.9805 | 18.8630 | 18.9720 | +0.1041 | +0.6 | - | |
18.9615 | 18.9805 | 18.8385 | 18.8679 | -0.0934 | -0.5 | - | |
18.9055 | 18.9622 | 18.8530 | 18.9613 | +0.0530 | +0.3 | - | |
18.8800 | 18.9220 | 18.8679 | 18.9083 | +0.0155 | +0.1 | - | |
18.8380 | 18.9033 | 18.8195 | 18.8928 | +0.0553 | +0.3 | - | |
18.8425 | 18.8490 | 18.7808 | 18.8375 | -0.0064 | -0.0 | - | |
18.7895 | 18.8785 | 18.7820 | 18.8439 | +0.0536 | +0.3 | - | |
18.7145 | 18.8075 | 18.6985 | 18.7903 | +0.0746 | +0.4 | - | |
18.7484 | 18.7841 | 18.6188 | 18.7157 | -0.1350 | -0.7 | - | |
18.7885 | 18.8610 | 18.7060 | 18.8507 | +0.0637 | +0.3 | - | |
18.8271 | 18.8566 | 18.7585 | 18.7870 | -0.0401 | -0.2 | - | |
18.8405 | 18.8480 | 18.7485 | 18.8271 | -0.0124 | -0.1 | - | |
18.6960 | 18.8513 | 18.6860 | 18.8395 | +0.1398 | +0.7 | - | |
18.6257 | 18.7035 | 18.6120 | 18.6997 | +0.0599 | +0.3 | - | |
18.5590 | 18.6465 | 18.4160 | 18.6398 | +0.0801 | +0.4 | - | |
18.6365 | 18.6440 | 18.5344 | 18.5597 | -0.0768 | -0.4 | - | |
18.5905 | 18.6750 | 18.5500 | 18.6365 | +0.0470 | +0.3 | - | |
18.6755 | 18.7910 | 18.5659 | 18.5895 | -0.0865 | -0.5 | - | |
18.6699 | 18.7040 | 18.6455 | 18.6760 | +0.0095 | +0.1 | - | |
18.5970 | 18.6915 | 18.5800 | 18.6665 | +0.0694 | +0.4 | - | |
18.4709 | 18.6114 | 18.4445 | 18.5971 | +0.1262 | +0.7 | - |