38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,829 | 1,805 | 1,805 | -20 | -1.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,830 | 1,811 | 1,825 | -23 | -1.2 | 21,400 | |
1,835 | 1,852 | 1,804 | 1,848 | +42 | +2.3 | 35,500 | |
1,804 | 1,821 | 1,788 | 1,806 | +2 | +0.1 | 35,600 | |
1,823 | 1,828 | 1,804 | 1,804 | -37 | -2.0 | 20,600 | |
1,799 | 1,852 | 1,799 | 1,841 | +50 | +2.8 | 34,300 | |
1,791 | 1,811 | 1,773 | 1,791 | 0 | 0.0 | 21,000 | |
1,817 | 1,817 | 1,775 | 1,791 | -11 | -0.6 | 26,100 | |
1,830 | 1,830 | 1,772 | 1,802 | -44 | -2.4 | 51,600 | |
1,792 | 1,849 | 1,792 | 1,846 | +37 | +2.0 | 37,100 | |
1,817 | 1,826 | 1,791 | 1,809 | -4 | -0.2 | 36,100 | |
1,856 | 1,858 | 1,808 | 1,813 | -52 | -2.8 | 47,300 | |
1,856 | 1,870 | 1,845 | 1,865 | -16 | -0.9 | 28,300 | |
1,921 | 1,925 | 1,881 | 1,881 | -32 | -1.7 | 30,400 | |
1,911 | 1,925 | 1,891 | 1,913 | -10 | -0.5 | 29,900 | |
1,900 | 1,927 | 1,895 | 1,923 | +26 | +1.4 | 32,800 | |
1,885 | 1,902 | 1,885 | 1,897 | +16 | +0.9 | 26,300 | |
1,903 | 1,914 | 1,870 | 1,881 | -17 | -0.9 | 27,000 | |
1,864 | 1,902 | 1,850 | 1,898 | +5 | +0.3 | 29,300 | |
1,905 | 1,909 | 1,893 | 1,893 | -7 | -0.4 | 36,800 | |
1,882 | 1,912 | 1,861 | 1,900 | -18 | -0.9 | 41,300 | |
1,968 | 1,968 | 1,909 | 1,918 | -53 | -2.7 | 42,000 | |
2,024 | 2,029 | 1,968 | 1,971 | -53 | -2.6 | 34,800 | |
1,993 | 2,025 | 1,971 | 2,024 | +31 | +1.6 | 30,200 | |
2,010 | 2,010 | 1,969 | 1,993 | -55 | -2.7 | 41,000 | |
2,013 | 2,070 | 1,990 | 2,048 | +60 | +3.0 | 75,700 | |
1,973 | 2,000 | 1,971 | 1,988 | -1 | -0.1 | 28,900 | |
2,010 | 2,016 | 1,989 | 1,989 | -32 | -1.6 | 35,500 | |
2,032 | 2,034 | 2,015 | 2,021 | +9 | +0.4 | 23,300 | |
2,051 | 2,057 | 2,011 | 2,012 | +8 | +0.4 | 31,900 |