39,704.83 | -35.61 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.09% | 0.42% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,011 | 1,972 | 2,005 | +20 | +1.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,861 | 1,813 | 1,853 | +26 | +1.4 | 42,000 | |
1,830 | 1,835 | 1,817 | 1,827 | -22 | -1.2 | 32,300 | |
1,840 | 1,849 | 1,825 | 1,849 | +6 | +0.3 | 27,100 | |
1,847 | 1,859 | 1,829 | 1,843 | +6 | +0.3 | 24,600 | |
1,840 | 1,847 | 1,823 | 1,837 | +25 | +1.4 | 22,800 | |
1,870 | 1,870 | 1,811 | 1,812 | -48 | -2.6 | 41,600 | |
1,836 | 1,875 | 1,836 | 1,860 | +24 | +1.3 | 43,800 | |
1,838 | 1,849 | 1,818 | 1,836 | -9 | -0.5 | 34,600 | |
1,874 | 1,890 | 1,839 | 1,845 | -24 | -1.3 | 66,300 | |
1,865 | 1,886 | 1,863 | 1,869 | +28 | +1.5 | 49,000 | |
1,802 | 1,842 | 1,802 | 1,841 | +30 | +1.7 | 34,400 | |
1,807 | 1,824 | 1,801 | 1,811 | -8 | -0.4 | 41,600 | |
1,858 | 1,884 | 1,819 | 1,819 | -14 | -0.8 | 69,700 | |
1,860 | 1,860 | 1,826 | 1,833 | -41 | -2.2 | 49,400 | |
1,816 | 1,874 | 1,816 | 1,874 | +52 | +2.9 | 60,000 | |
1,828 | 1,850 | 1,804 | 1,822 | -5 | -0.3 | 65,200 | |
1,840 | 1,840 | 1,806 | 1,827 | +12 | +0.7 | 60,000 | |
1,830 | 1,842 | 1,806 | 1,815 | -1 | -0.1 | 68,100 | |
1,793 | 1,860 | 1,793 | 1,816 | +24 | +1.3 | 142,200 | |
1,730 | 1,825 | 1,724 | 1,792 | +98 | +5.8 | 241,600 | |
1,665 | 1,700 | 1,637 | 1,694 | +13 | +0.8 | 74,800 | |
1,649 | 1,686 | 1,646 | 1,681 | +32 | +1.9 | 59,100 | |
1,612 | 1,653 | 1,607 | 1,649 | +35 | +2.2 | 34,900 | |
1,598 | 1,616 | 1,596 | 1,614 | +20 | +1.3 | 29,400 | |
1,581 | 1,597 | 1,581 | 1,594 | +20 | +1.3 | 22,200 | |
1,578 | 1,580 | 1,565 | 1,574 | +2 | +0.1 | 14,500 | |
1,570 | 1,578 | 1,561 | 1,572 | +15 | +1.0 | 22,200 | |
1,580 | 1,589 | 1,552 | 1,557 | -39 | -2.4 | 43,100 | |
1,624 | 1,624 | 1,592 | 1,596 | -2 | -0.1 | 23,300 | |
1,562 | 1,603 | 1,560 | 1,598 | +32 | +2.0 | 24,700 |