9880 イノテック 東証1 11:29
1,404円
前日比
-14 (-0.99%)
比較される銘柄: トーメンデバ萩原電気HD東エレデバ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 0.98 2.85 515
決算発表予定日  2018/08/07
年初来高値: 1,720 (18/05/22)
年初来安値: 943 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,412 1,423 1,400 1,404 -14 -1.0 38,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,433 1,447 1,409 1,418 -15 -1.0 78,800
18/07/19 1,429 1,452 1,425 1,433 +11 +0.8 85,300
18/07/18 1,423 1,445 1,417 1,422 +4 +0.3 78,200
18/07/17 1,415 1,439 1,398 1,418 +1 +0.1 124,800
18/07/13 1,386 1,426 1,380 1,417 +31 +2.2 129,500
18/07/12 1,389 1,415 1,378 1,386 -5 -0.4 86,600
18/07/11 1,388 1,403 1,358 1,391 -17 -1.2 82,100
18/07/10 1,406 1,432 1,392 1,408 -6 -0.4 152,200
18/07/09 1,380 1,416 1,363 1,414 +33 +2.4 91,400
18/07/06 1,335 1,387 1,333 1,381 +55 +4.1 95,500
18/07/05 1,371 1,384 1,320 1,326 -45 -3.3 94,700
18/07/04 1,369 1,382 1,355 1,371 -8 -0.6 61,500
18/07/03 1,392 1,423 1,368 1,379 -13 -0.9 71,400
18/07/02 1,419 1,453 1,389 1,392 -27 -1.9 100,200
18/06/29 1,395 1,422 1,388 1,419 +21 +1.5 100,700
18/06/28 1,380 1,401 1,365 1,398 +13 +0.9 79,100
18/06/27 1,338 1,393 1,338 1,385 +25 +1.8 67,900
18/06/26 1,354 1,372 1,336 1,360 -7 -0.5 66,000
18/06/25 1,428 1,428 1,360 1,367 -63 -4.4 112,000
18/06/22 1,418 1,441 1,408 1,430 0 0.0 109,600
18/06/21 1,413 1,447 1,413 1,430 +11 +0.8 111,100
18/06/20 1,390 1,420 1,374 1,419 +22 +1.6 124,000
18/06/19 1,400 1,428 1,385 1,397 -19 -1.3 96,000
18/06/18 1,411 1,421 1,396 1,416 -3 -0.2 57,900
18/06/15 1,428 1,460 1,412 1,419 +1 +0.1 146,600
18/06/14 1,421 1,443 1,414 1,418 -13 -0.9 76,900
18/06/13 1,415 1,434 1,404 1,431 +16 +1.1 105,400
18/06/12 1,423 1,432 1,390 1,415 -2 -0.1 110,200
18/06/11 1,477 1,480 1,362 1,417 -69 -4.6 312,800

日経平均