39,760.00 | +19.56 | 149.94 | +0.82 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.05% | 0.54% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,011 | 1,972 | 2,000 | +15 | +0.8 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,548 | 1,566 | -21 | -1.3 | 31,700 | |
1,581 | 1,598 | 1,563 | 1,587 | +5 | +0.3 | 37,500 | |
1,650 | 1,664 | 1,581 | 1,582 | -67 | -4.1 | 48,800 | |
1,651 | 1,660 | 1,641 | 1,649 | +7 | +0.4 | 18,100 | |
1,650 | 1,667 | 1,639 | 1,642 | -6 | -0.4 | 22,500 | |
1,632 | 1,652 | 1,632 | 1,648 | -1 | -0.1 | 27,400 | |
1,680 | 1,680 | 1,636 | 1,649 | +6 | +0.4 | 57,100 | |
1,660 | 1,663 | 1,643 | 1,643 | -32 | -1.9 | 31,400 | |
1,645 | 1,679 | 1,645 | 1,675 | +30 | +1.8 | 24,100 | |
1,693 | 1,695 | 1,645 | 1,645 | -43 | -2.5 | 28,800 | |
1,696 | 1,696 | 1,671 | 1,688 | -17 | -1.0 | 27,200 | |
1,720 | 1,720 | 1,695 | 1,705 | -24 | -1.4 | 34,500 | |
1,716 | 1,733 | 1,712 | 1,729 | +19 | +1.1 | 48,300 | |
1,690 | 1,711 | 1,681 | 1,710 | 0 | 0.0 | 24,100 | |
1,735 | 1,735 | 1,691 | 1,710 | -25 | -1.4 | 32,900 | |
1,690 | 1,735 | 1,690 | 1,735 | +45 | +2.7 | 68,100 | |
1,667 | 1,708 | 1,667 | 1,690 | +30 | +1.8 | 62,300 | |
1,631 | 1,660 | 1,631 | 1,660 | +19 | +1.2 | 19,900 | |
1,640 | 1,650 | 1,635 | 1,641 | +12 | +0.7 | 12,700 | |
1,670 | 1,685 | 1,629 | 1,629 | -41 | -2.5 | 23,400 | |
1,645 | 1,670 | 1,645 | 1,670 | +23 | +1.4 | 24,200 | |
1,670 | 1,670 | 1,630 | 1,647 | -23 | -1.4 | 31,700 | |
1,653 | 1,670 | 1,635 | 1,670 | +17 | +1.0 | 35,200 | |
1,647 | 1,660 | 1,643 | 1,653 | +6 | +0.4 | 26,300 | |
1,670 | 1,673 | 1,644 | 1,647 | -9 | -0.5 | 41,400 | |
1,580 | 1,656 | 1,570 | 1,656 | +69 | +4.3 | 85,300 | |
1,583 | 1,587 | 1,571 | 1,587 | +19 | +1.2 | 23,400 | |
1,602 | 1,606 | 1,559 | 1,568 | -30 | -1.9 | 37,200 | |
1,600 | 1,613 | 1,589 | 1,598 | +8 | +0.5 | 30,000 | |
1,573 | 1,590 | 1,565 | 1,590 | +42 | +2.7 | 38,100 |