40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,012 | 1,972 | 2,004 | +31 | +1.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 1,938 | 1,973 | -156 | -7.3 | 225,400 | |
2,112 | 2,129 | 2,011 | 2,129 | +53 | +2.6 | 257,400 | |
1,930 | 2,076 | 1,917 | 2,076 | +164 | +8.6 | 275,700 | |
1,850 | 1,936 | 1,834 | 1,912 | +49 | +2.6 | 224,200 | |
1,781 | 1,894 | 1,779 | 1,863 | +110 | +6.3 | 272,500 | |
1,870 | 1,912 | 1,739 | 1,753 | -100 | -5.4 | 267,800 | |
1,840 | 1,861 | 1,813 | 1,853 | +41 | +2.3 | 148,800 | |
1,865 | 1,890 | 1,811 | 1,812 | -29 | -1.6 | 235,300 | |
1,816 | 1,884 | 1,801 | 1,841 | +19 | +1.0 | 255,100 | |
1,793 | 1,860 | 1,793 | 1,822 | +30 | +1.7 | 335,500 | |
1,665 | 1,825 | 1,637 | 1,792 | +111 | +6.6 | 316,400 | |
1,578 | 1,686 | 1,565 | 1,681 | +109 | +6.9 | 160,100 | |
1,585 | 1,624 | 1,548 | 1,572 | -15 | -0.9 | 145,000 | |
1,632 | 1,667 | 1,563 | 1,587 | -62 | -3.8 | 154,300 | |
1,696 | 1,696 | 1,636 | 1,649 | -56 | -3.3 | 168,600 | |
1,690 | 1,735 | 1,681 | 1,705 | +15 | +0.9 | 207,900 | |
1,670 | 1,708 | 1,629 | 1,690 | +20 | +1.2 | 118,300 | |
1,670 | 1,673 | 1,630 | 1,670 | +14 | +0.8 | 158,800 | |
1,573 | 1,656 | 1,559 | 1,656 | +108 | +7.0 | 214,000 | |
1,575 | 1,581 | 1,531 | 1,548 | -27 | -1.7 | 121,400 | |
1,584 | 1,592 | 1,530 | 1,575 | -15 | -0.9 | 102,400 | |
1,600 | 1,618 | 1,568 | 1,590 | -32 | -2.0 | 82,200 | |
1,564 | 1,643 | 1,564 | 1,622 | +63 | +4.0 | 93,900 | |
1,600 | 1,629 | 1,511 | 1,559 | -43 | -2.7 | 146,600 | |
1,632 | 1,653 | 1,594 | 1,602 | -27 | -1.7 | 158,500 | |
1,642 | 1,659 | 1,609 | 1,629 | -6 | -0.4 | 156,100 | |
1,604 | 1,637 | 1,581 | 1,635 | +28 | +1.7 | 158,600 | |
1,591 | 1,633 | 1,582 | 1,607 | +33 | +2.1 | 254,600 | |
1,541 | 1,580 | 1,538 | 1,574 | +46 | +3.0 | 123,000 |