38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,831 | 1,805 | 1,831 | +26 | +1.4 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,070 | 1,025 | 1,050 | +2 | +0.2 | 229,000 | |
1,034 | 1,076 | 1,034 | 1,048 | +28 | +2.7 | 223,000 | |
995 | 1,061 | 958 | 1,020 | +17 | +1.7 | 357,700 | |
1,008 | 1,095 | 990 | 1,003 | 0 | 0.0 | 415,200 | |
990 | 1,015 | 965 | 1,003 | +4 | +0.4 | 489,200 | |
1,005 | 1,027 | 955 | 999 | -1 | -0.1 | 371,400 | |
977 | 1,017 | 966 | 1,000 | +11 | +1.1 | 263,200 | |
974 | 1,015 | 960 | 989 | +50 | +5.3 | 387,200 | |
925 | 958 | 896 | 939 | -1 | -0.1 | 112,200 | |
858 | 959 | 838 | 940 | +25 | +2.7 | 552,700 | |
998 | 1,041 | 892 | 915 | -89 | -8.9 | 392,100 | |
1,010 | 1,060 | 993 | 1,004 | -31 | -3.0 | 339,700 | |
1,175 | 1,191 | 1,030 | 1,035 | -137 | -11.7 | 336,800 | |
1,075 | 1,174 | 1,060 | 1,172 | +118 | +11.2 | 490,300 | |
1,090 | 1,112 | 1,025 | 1,054 | -34 | -3.1 | 325,700 | |
1,465 | 1,465 | 1,080 | 1,088 | -414 | -27.6 | 1,036,100 | |
1,228 | 1,570 | 1,216 | 1,502 | +244 | +19.4 | 1,070,000 | |
1,169 | 1,275 | 1,117 | 1,258 | +77 | +6.5 | 567,500 | |
1,250 | 1,292 | 1,162 | 1,181 | -75 | -6.0 | 419,600 | |
1,249 | 1,289 | 1,205 | 1,256 | +7 | +0.6 | 472,300 | |
1,288 | 1,288 | 1,203 | 1,249 | -40 | -3.1 | 452,900 | |
1,358 | 1,397 | 1,285 | 1,289 | -69 | -5.1 | 395,700 | |
1,368 | 1,386 | 1,333 | 1,358 | -12 | -0.9 | 258,000 | |
1,300 | 1,379 | 1,295 | 1,370 | +60 | +4.6 | 341,400 | |
1,225 | 1,314 | 1,222 | 1,310 | +85 | +6.9 | 524,300 | |
1,375 | 1,375 | 1,220 | 1,225 | -150 | -10.9 | 382,600 | |
1,324 | 1,396 | 1,317 | 1,375 | +60 | +4.6 | 372,800 | |
1,275 | 1,340 | 1,238 | 1,315 | +26 | +2.0 | 598,800 | |
1,250 | 1,294 | 1,206 | 1,289 | +27 | +2.1 | 608,300 | |
1,415 | 1,455 | 1,252 | 1,262 | - | - | 1,049,700 |