39,568.01 | -172.43 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 2,009 | 1,972 | 2,009 | +36 | +1.8 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | -7.3 | 1,995 | 225,400 | - | - | - | |
2,129 | +2.6 | 2,071 | 257,400 | 100 | 96,800 | 968 | |
2,076 | +8.6 | 2,003 | 275,700 | 100 | 97,800 | 978 | |
1,912 | +2.6 | 1,893 | 224,200 | 100 | 93,400 | 934 | |
1,863 | +6.3 | 1,826 | 272,500 | 200 | 94,400 | 472 | |
1,753 | -5.4 | 1,831 | 267,800 | 200 | 114,000 | 570 | |
1,853 | +2.3 | 1,835 | 148,800 | 500 | 101,200 | 202 | |
1,812 | -1.6 | 1,854 | 235,300 | 300 | 87,900 | 293 | |
1,841 | +1.0 | 1,840 | 255,100 | 2,000 | 94,200 | 47.10 | |
1,822 | +1.7 | 1,820 | 335,500 | 1,500 | 98,000 | 65.33 | |
1,792 | +6.6 | 1,758 | 316,400 | - | - | - | |
1,681 | +6.9 | 1,632 | 160,100 | 400 | 102,700 | 256 | |
1,572 | -0.9 | 1,574 | 145,000 | 0 | 85,500 | - | |
1,587 | -3.8 | 1,620 | 154,300 | 0 | 80,900 | - | |
1,649 | -3.3 | 1,660 | 168,600 | 0 | 80,800 | - | |
1,705 | +0.9 | 1,715 | 207,900 | 100 | 85,800 | 858 | |
1,690 | +1.2 | 1,672 | 118,300 | 100 | 79,200 | 792 | |
1,670 | +0.8 | 1,656 | 158,800 | 0 | 74,000 | - | |
1,656 | +7.0 | 1,600 | 214,000 | 0 | 77,300 | - | |
1,548 | -1.7 | 1,547 | 121,400 | 0 | 80,600 | - | |
1,575 | -0.9 | 1,563 | 102,400 | 0 | 77,200 | - | |
1,590 | -2.0 | 1,596 | 82,200 | 100 | 80,400 | 804 | |
1,622 | +4.0 | 1,610 | 93,900 | 100 | 81,300 | 813 | |
1,559 | -2.7 | 1,559 | 146,600 | 0 | 79,400 | - | |
1,602 | -1.7 | 1,628 | 158,500 | 100 | 79,000 | 790 | |
1,629 | -0.4 | 1,636 | 156,100 | 100 | 81,000 | 810 | |
1,635 | +1.7 | 1,610 | 158,600 | 100 | 77,200 | 772 | |
1,607 | +2.1 | 1,610 | 254,600 | 100 | 85,000 | 850 | |
1,574 | +3.0 | 1,563 | 123,000 | 100 | 83,600 | 836 |