40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,129 | 1,938 | 2,004 | -29 | -1.4 | 588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 2,063 | 1,739 | 2,033 | +184 | +10.0 | 1,071,300 | |
1,665 | 1,890 | 1,637 | 1,849 | +168 | +10.0 | 1,216,800 | |
1,720 | 1,720 | 1,548 | 1,681 | -48 | -2.8 | 662,500 | |
1,555 | 1,735 | 1,535 | 1,729 | +185 | +12.0 | 724,000 | |
1,600 | 1,643 | 1,511 | 1,544 | -58 | -3.6 | 487,000 | |
1,575 | 1,659 | 1,568 | 1,602 | +27 | +1.7 | 754,100 | |
1,693 | 1,702 | 1,464 | 1,575 | -118 | -7.0 | 988,500 | |
1,644 | 1,710 | 1,562 | 1,693 | +66 | +4.1 | 686,600 | |
1,550 | 1,667 | 1,529 | 1,627 | +70 | +4.5 | 797,400 | |
1,374 | 1,617 | 1,361 | 1,557 | +197 | +14.5 | 1,024,300 | |
1,388 | 1,388 | 1,322 | 1,360 | -23 | -1.7 | 504,200 | |
1,399 | 1,438 | 1,353 | 1,383 | -13 | -0.9 | 788,200 | |
1,349 | 1,410 | 1,282 | 1,396 | +47 | +3.5 | 738,800 | |
1,290 | 1,365 | 1,263 | 1,349 | +58 | +4.5 | 485,200 | |
1,315 | 1,315 | 1,237 | 1,291 | -11 | -0.8 | 642,600 | |
1,260 | 1,330 | 1,219 | 1,302 | +47 | +3.7 | 645,100 | |
1,248 | 1,277 | 1,188 | 1,255 | -3 | -0.2 | 670,200 | |
1,351 | 1,363 | 1,252 | 1,258 | -107 | -7.8 | 575,900 | |
1,352 | 1,411 | 1,292 | 1,365 | +19 | +1.4 | 670,200 | |
1,302 | 1,370 | 1,281 | 1,346 | +44 | +3.4 | 537,700 | |
1,348 | 1,389 | 1,266 | 1,302 | -42 | -3.1 | 788,300 | |
1,348 | 1,375 | 1,293 | 1,344 | -10 | -0.7 | 625,800 | |
1,375 | 1,384 | 1,289 | 1,354 | -30 | -2.2 | 723,300 | |
1,434 | 1,446 | 1,295 | 1,384 | -40 | -2.8 | 1,164,000 | |
1,464 | 1,488 | 1,351 | 1,424 | +4 | +0.3 | 1,145,800 | |
1,535 | 1,625 | 1,367 | 1,420 | -83 | -5.5 | 1,667,300 | |
1,345 | 1,525 | 1,333 | 1,503 | +149 | +11.0 | 1,084,000 | |
1,455 | 1,529 | 1,352 | 1,354 | -73 | -5.1 | 1,885,400 | |
1,363 | 1,455 | 1,285 | 1,427 | +45 | +3.3 | 1,456,000 |