38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,833 | 1,805 | 1,831 | -17 | -0.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 578 | 460 | 542 | -7 | -1.3 | 2,362,400 | |
456 | 553 | 433 | 549 | +79 | +16.8 | 1,721,700 | |
495 | 504 | 420 | 470 | -23 | -4.7 | 1,459,100 | |
562 | 579 | 429 | 493 | -70 | -12.4 | 2,931,400 | |
544 | 595 | 544 | 563 | +20 | +3.7 | 2,260,000 | |
504 | 614 | 503 | 543 | +39 | +7.7 | 2,573,100 | |
555 | 593 | 492 | 504 | -41 | -7.5 | 1,996,800 | |
472 | 562 | 458 | 545 | +73 | +15.5 | 3,604,000 | |
633 | 633 | 343 | 472 | -153 | -24.5 | 3,585,600 | |
600 | 655 | 557 | 625 | +32 | +5.4 | 2,100,500 | |
575 | 680 | 572 | 593 | +24 | +4.2 | 1,750,300 | |
527 | 617 | 523 | 569 | +49 | +9.4 | 1,782,800 | |
392 | 566 | 377 | 520 | +120 | +30.0 | 1,825,700 | |
441 | 451 | 391 | 400 | -43 | -9.7 | 787,900 | |
415 | 480 | 367 | 443 | +32 | +7.8 | 1,500,000 | |
519 | 524 | 407 | 411 | -105 | -20.3 | 1,331,900 | |
506 | 575 | 472 | 516 | 0 | 0.0 | 1,649,300 | |
670 | 710 | 476 | 516 | -175 | -25.3 | 2,829,900 | |
723 | 772 | 526 | 691 | -47 | -6.4 | 3,323,500 | |
574 | 769 | 568 | 738 | +162 | +28.1 | 5,273,400 | |
545 | 576 | 510 | 576 | +36 | +6.7 | 1,916,600 | |
456 | 546 | 420 | 540 | +79 | +17.1 | 2,050,300 | |
394 | 487 | 371 | 461 | +63 | +15.8 | 1,736,100 | |
378 | 415 | 350 | 398 | +22 | +5.9 | 1,028,900 | |
375 | 385 | 289 | 376 | -19 | -4.8 | 883,800 | |
404 | 424 | 345 | 395 | -10 | -2.5 | 1,216,000 | |
486 | 508 | 394 | 405 | -81 | -16.7 | 1,668,700 | |
353 | 510 | 344 | 486 | +129 | +36.1 | 2,868,500 | |
435 | 467 | 313 | 357 | -88 | -19.8 | 1,676,400 | |
365 | 491 | 345 | 445 | +85 | +23.6 | 3,244,100 |