38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,833 | 1,805 | 1,831 | -17 | -0.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 364 | 246 | 360 | +108 | +42.9 | 2,613,400 | |
224 | 260 | 222 | 252 | +26 | +11.5 | 974,000 | |
225 | 252 | 217 | 226 | 0 | 0.0 | 983,400 | |
220 | 234 | 213 | 226 | +2 | +0.9 | 796,500 | |
230 | 264 | 221 | 224 | -3 | -1.3 | 1,289,200 | |
249 | 249 | 205 | 227 | -12 | -5.0 | 1,851,800 | |
210 | 289 | 206 | 239 | +34 | +16.6 | 2,666,700 | |
243 | 271 | 179 | 205 | -33 | -13.9 | 5,585,000 | |
346 | 346 | 220 | 238 | -113 | -32.2 | 5,851,600 | |
402 | 402 | 343 | 351 | -43 | -10.9 | 2,845,800 | |
736 | 759 | 376 | 394 | -362 | -47.9 | 2,330,500 | |
800 | 863 | 721 | 756 | -39 | -4.9 | 1,325,400 | |
645 | 843 | 604 | 795 | +154 | +24.0 | 1,858,800 | |
617 | 652 | 555 | 641 | +34 | +5.6 | 489,700 | |
750 | 804 | 599 | 607 | -212 | -25.9 | 789,100 | |
645 | 843 | 630 | 819 | +199 | +32.1 | 1,239,200 | |
950 | 979 | 588 | 620 | -370 | -37.4 | 1,863,900 | |
1,043 | 1,077 | 925 | 990 | -73 | -6.9 | 766,700 | |
1,180 | 1,184 | 950 | 1,063 | -110 | -9.4 | 1,725,900 | |
980 | 1,174 | 965 | 1,173 | +193 | +19.7 | 1,982,300 | |
999 | 1,039 | 881 | 980 | -19 | -1.9 | 987,800 | |
1,045 | 1,189 | 929 | 999 | -50 | -4.8 | 2,985,200 | |
1,095 | 1,136 | 1,010 | 1,049 | -26 | -2.4 | 1,556,500 | |
968 | 1,111 | 930 | 1,075 | +106 | +10.9 | 2,041,000 | |
980 | 1,011 | 901 | 969 | -11 | -1.1 | 1,540,300 | |
935 | 1,019 | 865 | 980 | +37 | +3.9 | 2,161,400 | |
954 | 986 | 885 | 943 | -12 | -1.3 | 1,983,800 | |
1,060 | 1,160 | 918 | 955 | -85 | -8.2 | 1,977,200 | |
1,080 | 1,198 | 1,010 | 1,040 | -35 | -3.3 | 1,457,700 | |
909 | 1,120 | 866 | 1,075 | +165 | +18.1 | 2,007,000 |