38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,833 | 1,805 | 1,831 | -17 | -0.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 527 | 448 | 526 | +36 | +7.3 | 1,809,800 | |
490 | 508 | 465 | 490 | +2 | +0.4 | 1,303,800 | |
499 | 506 | 471 | 488 | -3 | -0.6 | 1,390,300 | |
472 | 499 | 442 | 491 | +15 | +3.2 | 1,775,200 | |
421 | 518 | 402 | 476 | +54 | +12.8 | 2,843,500 | |
407 | 527 | 390 | 422 | +15 | +3.7 | 4,262,400 | |
424 | 439 | 395 | 407 | -22 | -5.1 | 1,216,600 | |
441 | 454 | 410 | 429 | -12 | -2.7 | 1,040,300 | |
446 | 476 | 436 | 441 | 0 | 0.0 | 1,236,700 | |
511 | 519 | 416 | 441 | -57 | -11.4 | 1,089,400 | |
568 | 580 | 471 | 498 | -80 | -13.8 | 1,025,700 | |
545 | 620 | 541 | 578 | +30 | +5.5 | 2,439,000 | |
479 | 548 | 478 | 548 | +67 | +13.9 | 1,557,300 | |
453 | 484 | 451 | 481 | +28 | +6.2 | 605,500 | |
460 | 460 | 437 | 453 | -12 | -2.6 | 736,100 | |
482 | 484 | 428 | 465 | -16 | -3.3 | 1,608,300 | |
487 | 495 | 456 | 481 | -5 | -1.0 | 1,142,900 | |
490 | 498 | 475 | 486 | -8 | -1.6 | 1,267,400 | |
495 | 520 | 488 | 494 | -4 | -0.8 | 1,530,100 | |
490 | 551 | 459 | 498 | +14 | +2.9 | 2,617,600 | |
463 | 498 | 457 | 484 | +23 | +5.0 | 2,118,500 | |
493 | 493 | 439 | 461 | -30 | -6.1 | 3,174,000 | |
499 | 506 | 480 | 491 | -4 | -0.8 | 1,070,700 | |
490 | 509 | 474 | 495 | +10 | +2.1 | 2,307,600 | |
548 | 550 | 480 | 485 | -49 | -9.2 | 2,217,200 | |
550 | 566 | 478 | 534 | -19 | -3.4 | 1,726,400 | |
550 | 594 | 526 | 553 | 0 | 0.0 | 2,104,600 | |
480 | 561 | 462 | 553 | +70 | +14.5 | 1,742,900 | |
488 | 499 | 474 | 483 | -3 | -0.6 | 1,488,900 | |
460 | 509 | 460 | 486 | +24 | +5.2 | 2,359,600 |