38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,833 | 1,805 | 1,831 | -17 | -0.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,010 | 885 | 910 | -98 | -9.7 | 605,300 | |
1,070 | 1,078 | 881 | 1,008 | -52 | -4.9 | 1,009,400 | |
1,251 | 1,270 | 998 | 1,060 | -195 | -15.5 | 1,376,000 | |
1,260 | 1,367 | 1,205 | 1,255 | -2 | -0.2 | 881,600 | |
1,400 | 1,460 | 1,176 | 1,257 | -118 | -8.6 | 939,400 | |
1,266 | 1,390 | 1,066 | 1,375 | +131 | +10.5 | 1,508,900 | |
1,430 | 1,527 | 1,222 | 1,244 | -156 | -11.1 | 3,279,800 | |
1,180 | 1,495 | 1,176 | 1,400 | +227 | +19.4 | 5,136,500 | |
1,114 | 1,240 | 1,105 | 1,173 | +19 | +1.6 | 1,482,400 | |
1,200 | 1,201 | 983 | 1,154 | -48 | -4.0 | 1,965,900 | |
1,366 | 1,369 | 980 | 1,202 | -136 | -10.2 | 2,870,000 | |
888 | 1,389 | 870 | 1,338 | +458 | +52.0 | 5,852,400 | |
865 | 1,024 | 816 | 880 | +10 | +1.1 | 2,285,700 | |
870 | 890 | 833 | 870 | -10 | -1.1 | 731,500 | |
825 | 925 | 815 | 880 | +60 | +7.3 | 1,440,600 | |
849 | 900 | 797 | 820 | -33 | -3.9 | 1,365,000 | |
660 | 925 | 643 | 853 | +187 | +28.1 | 5,055,500 | |
670 | 716 | 634 | 666 | -13 | -1.9 | 555,800 | |
755 | 765 | 621 | 679 | -86 | -11.2 | 1,008,200 | |
731 | 800 | 705 | 765 | +38 | +5.2 | 1,069,600 | |
659 | 820 | 635 | 727 | +66 | +10.0 | 2,248,100 | |
642 | 700 | 617 | 661 | +21 | +3.3 | 1,057,200 | |
620 | 717 | 616 | 640 | +20 | +3.2 | 2,014,100 | |
511 | 674 | 511 | 620 | +104 | +20.2 | 2,606,300 | |
530 | 548 | 510 | 516 | -19 | -3.6 | 536,200 | |
620 | 655 | 531 | 535 | -75 | -12.3 | 458,100 | |
591 | 750 | 565 | 610 | +20 | +3.4 | 2,442,200 | |
576 | 599 | 520 | 590 | +15 | +2.6 | 650,800 | |
508 | 689 | 491 | 575 | +66 | +13.0 | 1,899,500 | |
505 | 534 | 496 | 509 | +4 | +0.8 | 519,100 |