38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,833 | 1,805 | 1,831 | -17 | -0.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 465 | 417 | 462 | +28 | +6.5 | 1,862,700 | |
445 | 450 | 404 | 434 | -6 | -1.4 | 1,464,300 | |
450 | 470 | 415 | 440 | -16 | -3.5 | 1,346,500 | |
478 | 494 | 441 | 456 | -32 | -6.6 | 1,418,400 | |
487 | 530 | 477 | 488 | 0 | 0.0 | 1,980,200 | |
492 | 493 | 447 | 488 | -5 | -1.0 | 1,964,000 | |
453 | 494 | 438 | 493 | +41 | +9.1 | 993,300 | |
459 | 462 | 422 | 452 | -2 | -0.4 | 698,700 | |
410 | 520 | 405 | 454 | +46 | +11.3 | 862,600 | |
454 | 475 | 406 | 408 | -48 | -10.5 | 657,600 | |
437 | 500 | 422 | 456 | +31 | +7.3 | 1,328,100 | |
440 | 455 | 391 | 425 | -30 | -6.6 | 1,131,800 | |
435 | 533 | 419 | 455 | +27 | +6.3 | 2,611,800 | |
401 | 433 | 374 | 428 | +25 | +6.2 | 993,900 | |
402 | 434 | 398 | 403 | +3 | +0.8 | 1,290,700 | |
434 | 446 | 373 | 400 | -32 | -7.4 | 933,400 | |
433 | 466 | 427 | 432 | +10 | +2.4 | 949,800 | |
356 | 427 | 342 | 422 | +71 | +20.2 | 1,332,200 | |
331 | 362 | 307 | 351 | +18 | +5.4 | 1,094,200 | |
345 | 346 | 307 | 333 | -8 | -2.3 | 720,900 | |
347 | 372 | 316 | 341 | -6 | -1.7 | 370,400 | |
364 | 364 | 327 | 347 | -17 | -4.7 | 510,900 | |
402 | 407 | 303 | 364 | -30 | -7.6 | 807,100 | |
388 | 400 | 357 | 394 | +7 | +1.8 | 1,038,700 | |
483 | 493 | 372 | 387 | -93 | -19.4 | 2,088,200 | |
590 | 597 | 480 | 480 | -112 | -18.9 | 1,934,200 | |
558 | 595 | 543 | 592 | +27 | +4.8 | 1,733,400 | |
547 | 578 | 525 | 565 | +15 | +2.7 | 1,311,700 | |
510 | 560 | 500 | 550 | +40 | +7.8 | 1,004,800 | |
543 | 548 | 498 | 510 | -32 | -5.9 | 895,800 |