38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,833 | 1,805 | 1,831 | +26 | +1.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,581 | 1,397 | 1,428 | -138 | -8.8 | 385,100 | |
1,597 | 1,625 | 1,551 | 1,566 | -31 | -1.9 | 362,800 | |
1,535 | 1,611 | 1,535 | 1,597 | +94 | +6.3 | 582,500 | |
1,446 | 1,525 | 1,430 | 1,503 | +58 | +4.0 | 289,900 | |
1,409 | 1,452 | 1,380 | 1,445 | +35 | +2.5 | 217,600 | |
1,402 | 1,445 | 1,376 | 1,410 | +25 | +1.8 | 193,600 | |
1,347 | 1,421 | 1,340 | 1,385 | +23 | +1.7 | 206,300 | |
1,375 | 1,406 | 1,333 | 1,362 | -55 | -3.9 | 343,100 | |
1,478 | 1,484 | 1,410 | 1,417 | -52 | -3.5 | 233,700 | |
1,403 | 1,499 | 1,403 | 1,469 | +81 | +5.8 | 369,800 | |
1,499 | 1,529 | 1,372 | 1,388 | -93 | -6.3 | 630,400 | |
1,455 | 1,525 | 1,448 | 1,481 | +54 | +3.8 | 485,000 | |
1,381 | 1,443 | 1,375 | 1,427 | +31 | +2.2 | 296,300 | |
1,363 | 1,455 | 1,355 | 1,396 | +41 | +3.0 | 402,600 | |
1,345 | 1,355 | 1,292 | 1,355 | +20 | +1.5 | 281,800 | |
1,374 | 1,379 | 1,285 | 1,335 | -21 | -1.5 | 417,100 | |
1,477 | 1,484 | 1,351 | 1,356 | -107 | -7.3 | 319,000 | |
1,433 | 1,477 | 1,417 | 1,463 | -15 | -1.0 | 177,000 | |
1,495 | 1,527 | 1,450 | 1,478 | -7 | -0.5 | 346,600 | |
1,450 | 1,493 | 1,444 | 1,485 | +46 | +3.2 | 382,200 | |
1,386 | 1,441 | 1,386 | 1,439 | +62 | +4.5 | 237,900 | |
1,352 | 1,381 | 1,341 | 1,377 | +44 | +3.3 | 199,800 | |
1,419 | 1,434 | 1,333 | 1,333 | -84 | -5.9 | 368,500 | |
1,450 | 1,483 | 1,405 | 1,417 | +36 | +2.6 | 600,600 | |
1,349 | 1,385 | 1,337 | 1,381 | +42 | +3.1 | 198,600 | |
1,348 | 1,352 | 1,324 | 1,339 | +12 | +0.9 | 124,200 | |
1,365 | 1,365 | 1,321 | 1,327 | -40 | -2.9 | 109,800 | |
1,350 | 1,387 | 1,338 | 1,367 | +38 | +2.9 | 195,900 | |
1,360 | 1,369 | 1,302 | 1,329 | -29 | -2.1 | 177,800 | |
1,364 | 1,375 | 1,351 | 1,358 | -1 | -0.1 | 175,000 |