40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,012 | 1,972 | 2,004 | +19 | +1.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,361 | 1,362 | -21 | -1.5 | 26,700 | |
1,391 | 1,395 | 1,383 | 1,383 | -8 | -0.6 | 22,700 | |
1,397 | 1,400 | 1,387 | 1,391 | -6 | -0.4 | 18,600 | |
1,386 | 1,400 | 1,386 | 1,397 | +11 | +0.8 | 29,000 | |
1,380 | 1,388 | 1,377 | 1,386 | +11 | +0.8 | 27,000 | |
1,382 | 1,382 | 1,368 | 1,375 | -5 | -0.4 | 25,300 | |
1,374 | 1,380 | 1,368 | 1,380 | +20 | +1.5 | 43,200 | |
1,360 | 1,363 | 1,346 | 1,360 | +10 | +0.7 | 34,900 | |
1,348 | 1,350 | 1,344 | 1,350 | -1 | -0.1 | 21,700 | |
1,355 | 1,357 | 1,346 | 1,351 | -16 | -1.2 | 30,500 | |
1,365 | 1,375 | 1,364 | 1,367 | +8 | +0.6 | 24,300 | |
1,360 | 1,363 | 1,353 | 1,359 | -1 | -0.1 | 14,800 | |
1,350 | 1,368 | 1,350 | 1,360 | +7 | +0.5 | 22,400 | |
1,343 | 1,353 | 1,343 | 1,353 | -6 | -0.4 | 30,000 | |
1,360 | 1,361 | 1,351 | 1,359 | -4 | -0.3 | 12,900 | |
1,362 | 1,364 | 1,356 | 1,363 | +3 | +0.2 | 15,200 | |
1,372 | 1,372 | 1,356 | 1,360 | -5 | -0.4 | 20,600 | |
1,369 | 1,369 | 1,359 | 1,365 | +3 | +0.2 | 17,500 | |
1,361 | 1,363 | 1,349 | 1,362 | +1 | +0.1 | 18,900 | |
1,359 | 1,365 | 1,352 | 1,361 | +9 | +0.7 | 17,300 | |
1,355 | 1,367 | 1,338 | 1,352 | -1 | -0.1 | 59,500 | |
1,343 | 1,354 | 1,340 | 1,353 | +24 | +1.8 | 26,200 | |
1,333 | 1,336 | 1,322 | 1,329 | +5 | +0.4 | 18,900 | |
1,335 | 1,339 | 1,322 | 1,324 | -19 | -1.4 | 39,000 | |
1,370 | 1,370 | 1,343 | 1,343 | -32 | -2.3 | 30,200 | |
1,376 | 1,380 | 1,370 | 1,375 | -1 | -0.1 | 29,500 | |
1,388 | 1,388 | 1,376 | 1,376 | -7 | -0.5 | 19,900 | |
1,380 | 1,391 | 1,380 | 1,383 | +8 | +0.6 | 35,000 | |
1,358 | 1,375 | 1,356 | 1,375 | -16 | -1.2 | 24,600 | |
1,375 | 1,391 | 1,371 | 1,391 | +20 | +1.5 | 34,800 |