40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,012 | 1,972 | 2,004 | +19 | +1.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,293 | 1,302 | -50 | -3.7 | 121,900 | |
1,340 | 1,354 | 1,336 | 1,352 | +12 | +0.9 | 20,800 | |
1,343 | 1,345 | 1,340 | 1,340 | -2 | -0.1 | 11,500 | |
1,348 | 1,351 | 1,342 | 1,342 | -6 | -0.4 | 17,000 | |
1,335 | 1,353 | 1,335 | 1,348 | +15 | +1.1 | 24,300 | |
1,345 | 1,348 | 1,328 | 1,333 | -15 | -1.1 | 31,400 | |
1,339 | 1,352 | 1,339 | 1,348 | +9 | +0.7 | 16,300 | |
1,349 | 1,349 | 1,336 | 1,339 | -10 | -0.7 | 31,300 | |
1,355 | 1,362 | 1,347 | 1,349 | -7 | -0.5 | 22,900 | |
1,362 | 1,365 | 1,356 | 1,356 | -5 | -0.4 | 21,900 | |
1,355 | 1,365 | 1,354 | 1,361 | +6 | +0.4 | 25,500 | |
1,351 | 1,357 | 1,346 | 1,355 | +4 | +0.3 | 20,600 | |
1,345 | 1,356 | 1,337 | 1,351 | +12 | +0.9 | 34,000 | |
1,330 | 1,342 | 1,327 | 1,339 | +10 | +0.8 | 37,200 | |
1,320 | 1,329 | 1,317 | 1,329 | +19 | +1.5 | 24,000 | |
1,300 | 1,311 | 1,298 | 1,310 | +6 | +0.5 | 15,700 | |
1,307 | 1,307 | 1,302 | 1,304 | -3 | -0.2 | 12,500 | |
1,309 | 1,314 | 1,305 | 1,307 | +1 | +0.1 | 27,600 | |
1,298 | 1,306 | 1,295 | 1,306 | +26 | +2.0 | 24,200 | |
1,300 | 1,300 | 1,279 | 1,280 | -16 | -1.2 | 44,500 | |
1,302 | 1,307 | 1,293 | 1,296 | -6 | -0.5 | 26,500 | |
1,309 | 1,314 | 1,300 | 1,302 | -3 | -0.2 | 20,200 | |
1,292 | 1,305 | 1,292 | 1,305 | +22 | +1.7 | 21,500 | |
1,289 | 1,291 | 1,277 | 1,283 | +2 | +0.2 | 24,500 | |
1,270 | 1,282 | 1,266 | 1,281 | +14 | +1.1 | 16,600 | |
1,279 | 1,284 | 1,263 | 1,267 | -12 | -0.9 | 30,200 | |
1,290 | 1,291 | 1,278 | 1,279 | -12 | -0.9 | 35,100 | |
1,298 | 1,300 | 1,285 | 1,291 | +18 | +1.4 | 65,000 | |
1,260 | 1,273 | 1,260 | 1,273 | +6 | +0.5 | 29,800 | |
1,267 | 1,268 | 1,260 | 1,267 | - | - | 35,700 |