40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.76% | 0.20% | -0.72% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,012 | 1,972 | 2,004 | +19 | +1.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,595 | 1,629 | -8 | -0.5 | 34,200 | |
1,640 | 1,650 | 1,634 | 1,637 | +2 | +0.1 | 24,800 | |
1,663 | 1,664 | 1,635 | 1,635 | -54 | -3.2 | 79,300 | |
1,684 | 1,702 | 1,673 | 1,689 | -7 | -0.4 | 59,100 | |
1,693 | 1,699 | 1,674 | 1,696 | +3 | +0.2 | 56,600 | |
1,700 | 1,702 | 1,685 | 1,693 | +20 | +1.2 | 50,000 | |
1,669 | 1,677 | 1,655 | 1,673 | -5 | -0.3 | 57,200 | |
1,647 | 1,678 | 1,645 | 1,678 | +32 | +1.9 | 41,100 | |
1,673 | 1,673 | 1,634 | 1,646 | -21 | -1.3 | 40,500 | |
1,662 | 1,683 | 1,644 | 1,667 | +17 | +1.0 | 47,500 | |
1,637 | 1,658 | 1,626 | 1,650 | +46 | +2.9 | 46,100 | |
1,615 | 1,615 | 1,601 | 1,604 | -16 | -1.0 | 21,500 | |
1,639 | 1,639 | 1,620 | 1,620 | -19 | -1.2 | 16,600 | |
1,625 | 1,639 | 1,602 | 1,639 | +32 | +2.0 | 31,400 | |
1,593 | 1,612 | 1,593 | 1,607 | +19 | +1.2 | 10,800 | |
1,579 | 1,594 | 1,571 | 1,588 | +5 | +0.3 | 18,200 | |
1,577 | 1,595 | 1,562 | 1,583 | +6 | +0.4 | 23,400 | |
1,618 | 1,618 | 1,577 | 1,577 | -29 | -1.8 | 30,100 | |
1,618 | 1,627 | 1,606 | 1,606 | -6 | -0.4 | 15,300 | |
1,613 | 1,629 | 1,608 | 1,612 | +1 | +0.1 | 31,700 | |
1,616 | 1,631 | 1,606 | 1,611 | -24 | -1.5 | 26,300 | |
1,640 | 1,654 | 1,630 | 1,635 | -12 | -0.7 | 27,100 | |
1,675 | 1,681 | 1,639 | 1,647 | -43 | -2.5 | 53,900 | |
1,680 | 1,710 | 1,678 | 1,690 | +16 | +1.0 | 55,800 | |
1,644 | 1,675 | 1,644 | 1,674 | +47 | +2.9 | 42,100 | |
1,599 | 1,633 | 1,598 | 1,627 | +26 | +1.6 | 50,200 | |
1,594 | 1,605 | 1,583 | 1,601 | +8 | +0.5 | 28,800 | |
1,555 | 1,597 | 1,555 | 1,593 | +31 | +2.0 | 19,700 | |
1,579 | 1,579 | 1,555 | 1,562 | -17 | -1.1 | 16,200 | |
1,580 | 1,586 | 1,563 | 1,579 | -9 | -0.6 | 20,100 |