40,334.73 | +166.66 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.41% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,006 | 1,971 | 2,004 | +11 | +0.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,710 | 1,678 | 1,690 | +16 | +1.0 | 55,800 | |
1,644 | 1,675 | 1,644 | 1,674 | +47 | +2.9 | 42,100 | |
1,599 | 1,633 | 1,598 | 1,627 | +26 | +1.6 | 50,200 | |
1,594 | 1,605 | 1,583 | 1,601 | +8 | +0.5 | 28,800 | |
1,555 | 1,597 | 1,555 | 1,593 | +31 | +2.0 | 19,700 | |
1,579 | 1,579 | 1,555 | 1,562 | -17 | -1.1 | 16,200 | |
1,580 | 1,586 | 1,563 | 1,579 | -9 | -0.6 | 20,100 | |
1,600 | 1,617 | 1,577 | 1,588 | -6 | -0.4 | 27,300 | |
1,632 | 1,633 | 1,585 | 1,594 | -38 | -2.3 | 58,800 | |
1,609 | 1,667 | 1,609 | 1,632 | +19 | +1.2 | 73,200 | |
1,595 | 1,613 | 1,593 | 1,613 | +11 | +0.7 | 21,800 | |
1,625 | 1,633 | 1,589 | 1,602 | -15 | -0.9 | 34,400 | |
1,602 | 1,619 | 1,584 | 1,617 | +15 | +0.9 | 41,800 | |
1,577 | 1,615 | 1,577 | 1,602 | +31 | +2.0 | 52,400 | |
1,607 | 1,607 | 1,564 | 1,571 | -24 | -1.5 | 34,100 | |
1,600 | 1,609 | 1,594 | 1,595 | +7 | +0.4 | 47,200 | |
1,580 | 1,588 | 1,566 | 1,588 | +18 | +1.1 | 26,600 | |
1,553 | 1,572 | 1,545 | 1,570 | +35 | +2.3 | 39,600 | |
1,558 | 1,561 | 1,529 | 1,535 | -14 | -0.9 | 22,300 | |
1,572 | 1,577 | 1,548 | 1,549 | -1 | -0.1 | 41,100 | |
1,545 | 1,552 | 1,535 | 1,550 | -7 | -0.4 | 32,000 | |
1,588 | 1,589 | 1,553 | 1,557 | -10 | -0.6 | 36,400 | |
1,558 | 1,574 | 1,550 | 1,567 | +20 | +1.3 | 26,600 | |
1,550 | 1,573 | 1,536 | 1,547 | -10 | -0.6 | 46,800 | |
1,612 | 1,616 | 1,552 | 1,557 | -59 | -3.7 | 61,500 | |
1,598 | 1,616 | 1,589 | 1,616 | +8 | +0.5 | 36,700 | |
1,576 | 1,617 | 1,576 | 1,608 | +52 | +3.3 | 82,900 | |
1,535 | 1,576 | 1,535 | 1,556 | +26 | +1.7 | 65,800 | |
1,510 | 1,530 | 1,507 | 1,530 | +10 | +0.7 | 27,900 | |
1,510 | 1,526 | 1,510 | 1,520 | +4 | +0.3 | 26,500 |