40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.76% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,012 | 1,972 | 2,004 | +19 | +1.0 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,617 | 1,577 | 1,588 | -6 | -0.4 | 27,300 | |
1,632 | 1,633 | 1,585 | 1,594 | -38 | -2.3 | 58,800 | |
1,609 | 1,667 | 1,609 | 1,632 | +19 | +1.2 | 73,200 | |
1,595 | 1,613 | 1,593 | 1,613 | +11 | +0.7 | 21,800 | |
1,625 | 1,633 | 1,589 | 1,602 | -15 | -0.9 | 34,400 | |
1,602 | 1,619 | 1,584 | 1,617 | +15 | +0.9 | 41,800 | |
1,577 | 1,615 | 1,577 | 1,602 | +31 | +2.0 | 52,400 | |
1,607 | 1,607 | 1,564 | 1,571 | -24 | -1.5 | 34,100 | |
1,600 | 1,609 | 1,594 | 1,595 | +7 | +0.4 | 47,200 | |
1,580 | 1,588 | 1,566 | 1,588 | +18 | +1.1 | 26,600 | |
1,553 | 1,572 | 1,545 | 1,570 | +35 | +2.3 | 39,600 | |
1,558 | 1,561 | 1,529 | 1,535 | -14 | -0.9 | 22,300 | |
1,572 | 1,577 | 1,548 | 1,549 | -1 | -0.1 | 41,100 | |
1,545 | 1,552 | 1,535 | 1,550 | -7 | -0.4 | 32,000 | |
1,588 | 1,589 | 1,553 | 1,557 | -10 | -0.6 | 36,400 | |
1,558 | 1,574 | 1,550 | 1,567 | +20 | +1.3 | 26,600 | |
1,550 | 1,573 | 1,536 | 1,547 | -10 | -0.6 | 46,800 | |
1,612 | 1,616 | 1,552 | 1,557 | -59 | -3.7 | 61,500 | |
1,598 | 1,616 | 1,589 | 1,616 | +8 | +0.5 | 36,700 | |
1,576 | 1,617 | 1,576 | 1,608 | +52 | +3.3 | 82,900 | |
1,535 | 1,576 | 1,535 | 1,556 | +26 | +1.7 | 65,800 | |
1,510 | 1,530 | 1,507 | 1,530 | +10 | +0.7 | 27,900 | |
1,510 | 1,526 | 1,510 | 1,520 | +4 | +0.3 | 26,500 | |
1,519 | 1,526 | 1,502 | 1,516 | +1 | +0.1 | 39,600 | |
1,515 | 1,522 | 1,508 | 1,515 | +2 | +0.1 | 41,600 | |
1,500 | 1,522 | 1,494 | 1,513 | +18 | +1.2 | 74,000 | |
1,475 | 1,495 | 1,475 | 1,495 | +26 | +1.8 | 71,900 | |
1,461 | 1,469 | 1,451 | 1,469 | +7 | +0.5 | 66,200 | |
1,479 | 1,492 | 1,454 | 1,462 | -2 | -0.1 | 51,900 | |
1,402 | 1,480 | 1,399 | 1,464 | +102 | +7.5 | 185,300 |