39,546.01 | -194.43 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.49% | 0.08% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,998 | 1,972 | 1,998 | +13 | +0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,370 | 1,371 | -18 | -1.3 | 44,700 | |
1,396 | 1,396 | 1,385 | 1,389 | 0 | 0.0 | 26,100 | |
1,390 | 1,390 | 1,376 | 1,389 | -3 | -0.2 | 42,400 | |
1,378 | 1,392 | 1,370 | 1,392 | +7 | +0.5 | 17,400 | |
1,386 | 1,386 | 1,373 | 1,385 | +28 | +2.1 | 21,700 | |
1,383 | 1,388 | 1,353 | 1,357 | -27 | -2.0 | 42,100 | |
1,387 | 1,387 | 1,374 | 1,384 | +13 | +0.9 | 20,700 | |
1,368 | 1,374 | 1,359 | 1,371 | -20 | -1.4 | 39,600 | |
1,385 | 1,397 | 1,383 | 1,391 | +21 | +1.5 | 28,300 | |
1,377 | 1,377 | 1,362 | 1,370 | -28 | -2.0 | 42,100 | |
1,397 | 1,404 | 1,377 | 1,398 | -21 | -1.5 | 64,700 | |
1,416 | 1,433 | 1,412 | 1,419 | -16 | -1.1 | 44,300 | |
1,437 | 1,438 | 1,430 | 1,435 | +6 | +0.4 | 34,100 | |
1,403 | 1,430 | 1,403 | 1,429 | +20 | +1.4 | 57,200 | |
1,416 | 1,416 | 1,407 | 1,409 | -1 | -0.1 | 25,300 | |
1,413 | 1,418 | 1,410 | 1,410 | +4 | +0.3 | 36,400 | |
1,405 | 1,413 | 1,398 | 1,406 | +8 | +0.6 | 34,800 | |
1,409 | 1,411 | 1,395 | 1,398 | -3 | -0.2 | 47,200 | |
1,399 | 1,406 | 1,396 | 1,401 | +5 | +0.4 | 24,700 | |
1,408 | 1,410 | 1,390 | 1,396 | -14 | -1.0 | 52,300 | |
1,369 | 1,410 | 1,369 | 1,410 | +50 | +3.7 | 73,700 | |
1,356 | 1,363 | 1,354 | 1,360 | +19 | +1.4 | 52,200 | |
1,339 | 1,354 | 1,336 | 1,341 | -3 | -0.2 | 32,100 | |
1,339 | 1,354 | 1,339 | 1,344 | +13 | +1.0 | 29,300 | |
1,320 | 1,335 | 1,317 | 1,331 | +19 | +1.4 | 33,400 | |
1,313 | 1,316 | 1,309 | 1,312 | -2 | -0.2 | 23,200 | |
1,305 | 1,314 | 1,305 | 1,314 | +12 | +0.9 | 24,300 | |
1,288 | 1,302 | 1,288 | 1,302 | +15 | +1.2 | 28,000 | |
1,285 | 1,290 | 1,284 | 1,287 | +4 | +0.3 | 37,200 | |
1,306 | 1,306 | 1,282 | 1,283 | -19 | -1.5 | 78,600 |