39,447.27 | -293.17 | 149.24 | +0.12 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.08% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,994 | 1,972 | 1,990 | +5 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,659 | 1,633 | 1,633 | -17 | -1.0 | 52,700 | |
1,642 | 1,650 | 1,635 | 1,650 | +15 | +0.9 | 45,900 | |
1,620 | 1,637 | 1,618 | 1,635 | +21 | +1.3 | 42,600 | |
1,607 | 1,622 | 1,606 | 1,614 | +7 | +0.4 | 28,600 | |
1,596 | 1,613 | 1,596 | 1,607 | -5 | -0.3 | 22,200 | |
1,605 | 1,612 | 1,594 | 1,612 | +21 | +1.3 | 21,200 | |
1,604 | 1,611 | 1,581 | 1,591 | -16 | -1.0 | 44,000 | |
1,609 | 1,624 | 1,601 | 1,607 | -13 | -0.8 | 64,700 | |
1,627 | 1,633 | 1,620 | 1,620 | -11 | -0.7 | 46,900 | |
1,600 | 1,631 | 1,600 | 1,631 | +28 | +1.7 | 56,600 | |
1,602 | 1,603 | 1,590 | 1,603 | +5 | +0.3 | 38,400 | |
1,591 | 1,598 | 1,582 | 1,598 | +24 | +1.5 | 48,000 | |
1,575 | 1,578 | 1,568 | 1,574 | -1 | -0.1 | 26,300 | |
1,574 | 1,580 | 1,564 | 1,575 | +12 | +0.8 | 31,000 | |
1,573 | 1,573 | 1,557 | 1,563 | +3 | +0.2 | 21,400 | |
1,550 | 1,565 | 1,549 | 1,560 | +15 | +1.0 | 24,700 | |
1,541 | 1,548 | 1,538 | 1,545 | +17 | +1.1 | 19,600 | |
1,535 | 1,535 | 1,515 | 1,528 | -8 | -0.5 | 28,000 | |
1,547 | 1,547 | 1,531 | 1,536 | +13 | +0.9 | 24,800 | |
1,496 | 1,523 | 1,495 | 1,523 | +26 | +1.7 | 20,800 | |
1,497 | 1,499 | 1,482 | 1,497 | +8 | +0.5 | 29,900 | |
1,480 | 1,494 | 1,480 | 1,489 | +9 | +0.6 | 33,100 | |
1,479 | 1,490 | 1,467 | 1,480 | -3 | -0.2 | 31,100 | |
1,481 | 1,487 | 1,464 | 1,483 | -6 | -0.4 | 53,400 | |
1,514 | 1,515 | 1,489 | 1,489 | -33 | -2.2 | 70,900 | |
1,528 | 1,542 | 1,521 | 1,522 | -6 | -0.4 | 52,900 | |
1,550 | 1,556 | 1,528 | 1,528 | -10 | -0.7 | 74,000 | |
1,535 | 1,538 | 1,492 | 1,538 | -77 | -4.8 | 157,100 | |
1,624 | 1,637 | 1,611 | 1,615 | -7 | -0.4 | 40,100 | |
1,625 | 1,635 | 1,619 | 1,622 | -7 | -0.4 | 21,700 |