39,487.73 | -252.71 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.64% | 0.12% | 0.20% | 0.99% |
52週高値 | 2,129 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 2,129 | 昨年来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,992 | 1,972 | 1,990 | +5 | +0.3 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,552 | 1,537 | 1,548 | +9 | +0.6 | 21,200 | |
1,555 | 1,564 | 1,535 | 1,539 | -5 | -0.3 | 38,300 | |
1,569 | 1,570 | 1,531 | 1,544 | -20 | -1.3 | 43,300 | |
1,575 | 1,581 | 1,560 | 1,564 | -11 | -0.7 | 18,600 | |
1,542 | 1,590 | 1,542 | 1,575 | +33 | +2.1 | 18,300 | |
1,573 | 1,576 | 1,542 | 1,542 | -31 | -2.0 | 17,100 | |
1,580 | 1,588 | 1,570 | 1,573 | +7 | +0.4 | 14,800 | |
1,561 | 1,575 | 1,530 | 1,566 | +2 | +0.1 | 33,300 | |
1,584 | 1,592 | 1,564 | 1,564 | -26 | -1.6 | 18,900 | |
1,587 | 1,596 | 1,568 | 1,590 | -1 | -0.1 | 19,600 | |
1,615 | 1,615 | 1,589 | 1,591 | -27 | -1.7 | 10,600 | |
1,604 | 1,618 | 1,593 | 1,618 | +19 | +1.2 | 21,500 | |
1,595 | 1,613 | 1,588 | 1,599 | +7 | +0.4 | 12,600 | |
1,600 | 1,606 | 1,588 | 1,592 | -30 | -1.8 | 17,900 | |
1,635 | 1,643 | 1,616 | 1,622 | -13 | -0.8 | 27,200 | |
1,600 | 1,635 | 1,590 | 1,635 | +33 | +2.1 | 30,200 | |
1,586 | 1,610 | 1,582 | 1,602 | +16 | +1.0 | 17,400 | |
1,564 | 1,586 | 1,564 | 1,586 | +27 | +1.7 | 19,100 | |
1,551 | 1,563 | 1,547 | 1,559 | +8 | +0.5 | 19,300 | |
1,530 | 1,555 | 1,530 | 1,551 | +37 | +2.4 | 27,200 | |
1,548 | 1,548 | 1,511 | 1,514 | -50 | -3.2 | 43,700 | |
1,600 | 1,602 | 1,563 | 1,564 | -38 | -2.4 | 23,900 | |
1,600 | 1,629 | 1,598 | 1,602 | 0 | 0.0 | 32,500 | |
1,635 | 1,635 | 1,594 | 1,602 | -12 | -0.7 | 36,500 | |
1,611 | 1,633 | 1,611 | 1,614 | -39 | -2.4 | 35,400 | |
1,641 | 1,653 | 1,625 | 1,653 | +12 | +0.7 | 41,900 | |
1,641 | 1,645 | 1,634 | 1,641 | -4 | -0.2 | 24,700 | |
1,632 | 1,648 | 1,628 | 1,645 | +16 | +1.0 | 20,000 | |
1,621 | 1,639 | 1,609 | 1,629 | +3 | +0.2 | 34,700 | |
1,631 | 1,640 | 1,623 | 1,626 | -7 | -0.4 | 22,800 |