38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -3.9 | 502 | 29,300 | 4,600 | 64,800 | 14.09 | |
515 | +2.4 | 509 | 23,200 | 5,300 | 69,700 | 13.15 | |
503 | +0.4 | 499 | 11,400 | 5,300 | 54,600 | 10.30 | |
501 | +1.2 | 502 | 18,600 | 5,300 | 53,000 | 10.00 | |
495 | -0.6 | 491 | 9,000 | 5,600 | 44,100 | 7.88 | |
498 | +2.3 | 502 | 44,400 | 7,300 | 44,900 | 6.15 | |
487 | +1.0 | 482 | 16,000 | 3,500 | 38,700 | 11.06 | |
482 | +3.9 | 472 | 47,400 | 2,700 | 27,000 | 10.00 | |
464 | +0.2 | 461 | 7,500 | 2,800 | 9,800 | 3.50 | |
463 | -1.3 | 464 | 13,300 | 3,200 | 8,600 | 2.69 | |
469 | 0.0 | 467 | 5,800 | 3,200 | 9,100 | 2.84 | |
469 | -1.1 | 466 | 19,300 | 3,300 | 8,300 | 2.52 | |
474 | +0.2 | 467 | 15,200 | 5,400 | 3,000 | 0.56 | |
473 | +0.2 | 470 | 105,900 | 6,100 | 2,300 | 0.38 | |
472 | +1.3 | 467 | 38,800 | 8,500 | 4,500 | 0.53 | |
466 | -1.1 | 465 | 27,800 | 10,000 | 14,200 | 1.42 | |
471 | +0.6 | 467 | 22,700 | 6,000 | 4,300 | 0.72 | |
468 | +1.3 | 466 | 17,800 | 2,200 | 12,900 | 5.86 | |
462 | -3.3 | 470 | 39,000 | 200 | 12,900 | 64.50 | |
478 | +0.8 | 473 | 11,400 | 700 | 15,700 | 22.43 | |
474 | +0.2 | 469 | 25,100 | 900 | 18,000 | 20.00 | |
473 | +0.2 | 473 | 16,600 | 500 | 6,500 | 13.00 | |
472 | +0.9 | 469 | 18,300 | 400 | 10,900 | 27.25 | |
468 | -2.9 | 466 | 33,400 | 500 | 15,500 | 31.00 | |
482 | +1.5 | 476 | 17,800 | 700 | 11,700 | 16.71 | |
475 | -1.9 | 474 | 19,800 | 700 | 32,900 | 47.00 | |
484 | +3.6 | 476 | 31,400 | 900 | 36,500 | 40.56 | |
467 | -1.1 | 469 | 15,200 | 700 | 22,100 | 31.57 | |
472 | -2.7 | 475 | 10,400 | 900 | 22,600 | 25.11 | |
485 | -1.6 | 485 | 6,200 | 200 | 22,200 | 111 |