38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | +5.8 | 486 | 16,200 | 400 | 22,900 | 57.25 | |
466 | +0.2 | 471 | 14,800 | 100 | 21,700 | 217 | |
465 | -2.5 | 468 | 31,300 | 0 | 21,800 | - | |
477 | -2.9 | 485 | 8,000 | 0 | 21,500 | - | |
491 | +1.9 | 487 | 13,200 | 1,500 | 21,300 | 14.20 | |
482 | +1.5 | 489 | 18,800 | 500 | 21,600 | 43.20 | |
475 | +4.4 | 471 | 9,400 | 400 | 22,900 | 57.25 | |
455 | -3.4 | 460 | 4,500 | - | - | - | |
471 | -9.4 | 470 | 87,200 | 700 | 24,800 | 35.43 | |
520 | -8.0 | 548 | 42,700 | 3,800 | 39,000 | 10.26 | |
565 | +1.1 | 559 | 31,100 | 4,900 | 40,800 | 8.33 | |
559 | -0.4 | 555 | 21,800 | 4,700 | 44,700 | 9.51 | |
561 | -1.2 | 561 | 18,400 | 700 | 53,800 | 76.86 | |
568 | +1.4 | 563 | 10,700 | 800 | 52,900 | 66.12 | |
560 | -0.4 | 559 | 7,200 | 200 | 52,500 | 262 | |
562 | -0.5 | 558 | 6,600 | 300 | 52,200 | 174 | |
565 | +0.5 | 555 | 13,700 | 700 | 53,500 | 76.43 | |
562 | -3.6 | 575 | 12,800 | 1,000 | 54,600 | 54.60 | |
583 | +2.6 | 578 | 6,000 | 1,400 | 55,600 | 39.71 | |
568 | -2.2 | 566 | 35,800 | 1,200 | 56,000 | 46.67 | |
581 | +0.2 | 587 | 43,400 | 1,500 | 88,800 | 59.20 | |
580 | +5.3 | 571 | 52,400 | 1,400 | 77,400 | 55.29 | |
551 | -0.2 | 554 | 21,100 | 1,500 | 56,200 | 37.47 | |
552 | +0.4 | 548 | 16,200 | 2,100 | 46,000 | 21.90 | |
550 | +0.4 | 547 | 11,000 | 6,300 | 41,700 | 6.62 | |
548 | +0.9 | 548 | 37,600 | 7,400 | 40,000 | 5.41 | |
543 | +3.8 | 535 | 9,400 | 700 | 32,100 | 45.86 | |
523 | -2.6 | 527 | 25,700 | 700 | 30,200 | 43.14 | |
537 | -0.9 | 540 | 9,100 | 700 | 29,500 | 42.14 | |
542 | - | 548 | 7,100 | 700 | 28,000 | 40.00 |