38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +1.0 | 724 | 42,500 | 8,200 | 61,700 | 7.52 | |
713 | +0.4 | 709 | 48,200 | 7,300 | 66,200 | 9.07 | |
710 | +1.0 | 712 | 26,800 | 7,200 | 78,200 | 10.86 | |
703 | +0.4 | 696 | 49,000 | 6,800 | 73,700 | 10.84 | |
700 | +11.3 | 681 | 149,900 | 6,800 | 75,000 | 11.03 | |
629 | +1.5 | 626 | 31,300 | 1,200 | 70,400 | 58.67 | |
620 | -1.7 | 621 | 30,700 | 800 | 69,100 | 86.38 | |
631 | -0.9 | 611 | 198,900 | 1,700 | 73,700 | 43.35 | |
637 | +3.6 | 639 | 84,100 | 800 | 98,600 | 123 | |
615 | +2.7 | 604 | 47,800 | 700 | 92,000 | 131 | |
599 | +1.7 | 594 | 20,800 | 500 | 75,600 | 151 | |
589 | +0.7 | 587 | 12,700 | 1,800 | 67,300 | 37.39 | |
585 | 0.0 | 586 | 11,600 | 1,600 | 65,900 | 41.19 | |
585 | +0.3 | 584 | 25,700 | 2,500 | 62,200 | 24.88 | |
583 | -3.8 | 595 | 117,300 | 2,700 | 56,500 | 20.93 | |
606 | +1.8 | 601 | 47,400 | 10,700 | 69,600 | 6.50 | |
595 | 0.0 | 595 | 17,900 | 4,100 | 68,700 | 16.76 | |
595 | +0.8 | 595 | 14,900 | 1,500 | 68,300 | 45.53 | |
590 | +1.2 | 577 | 28,200 | 2,100 | 69,900 | 33.29 | |
583 | -2.7 | 591 | 30,500 | 1,800 | 64,800 | 36.00 | |
599 | +3.1 | 603 | 43,000 | 2,200 | 62,700 | 28.50 | |
581 | +4.9 | 574 | 48,600 | 900 | 64,300 | 71.44 | |
554 | +1.1 | 551 | 11,000 | - | - | - | |
548 | +2.2 | 542 | 24,900 | 500 | 59,700 | 119 | |
536 | +0.8 | 536 | 33,400 | 600 | 49,300 | 82.17 | |
532 | +2.1 | 527 | 14,600 | 700 | 49,300 | 70.43 | |
521 | -0.6 | 524 | 19,200 | 1,900 | 45,900 | 24.16 | |
524 | +3.4 | 519 | 15,100 | 3,000 | 49,600 | 16.53 | |
507 | 0.0 | 507 | 13,900 | 3,700 | 59,800 | 16.16 | |
507 | -3.4 | 510 | 25,700 | 3,000 | 60,900 | 20.30 |