38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +1.4 | 422 | 15,500 | 300 | 13,400 | 44.67 | |
415 | -0.5 | 414 | 9,400 | 500 | 7,400 | 14.80 | |
417 | +0.5 | 417 | 7,200 | 500 | 7,100 | 14.20 | |
415 | -1.0 | 418 | 8,000 | 500 | 6,600 | 13.20 | |
419 | -0.9 | 412 | 22,900 | 600 | 10,700 | 17.83 | |
423 | -2.3 | 426 | 8,500 | 900 | 5,000 | 5.56 | |
433 | +0.2 | 436 | 177,900 | 3,700 | 5,000 | 1.35 | |
432 | +0.5 | 430 | 36,700 | 25,300 | 9,000 | 0.36 | |
430 | -3.8 | 435 | 36,900 | 16,500 | 15,300 | 0.93 | |
447 | +2.3 | 441 | 31,500 | 6,700 | 14,500 | 2.16 | |
437 | 0.0 | 436 | 22,200 | 4,200 | 21,000 | 5.00 | |
437 | +1.6 | 433 | 17,700 | 3,000 | 16,100 | 5.37 | |
430 | +2.1 | 426 | 15,200 | 2,200 | 10,800 | 4.91 | |
421 | -0.7 | 423 | 12,600 | 2,000 | 6,600 | 3.30 | |
424 | +0.5 | 424 | 3,000 | - | - | - | |
422 | -0.2 | 423 | 8,800 | 2,000 | 6,700 | 3.35 | |
423 | -0.7 | 422 | 9,600 | 3,100 | 7,000 | 2.26 | |
426 | +1.7 | 421 | 12,800 | 2,100 | 7,100 | 3.38 | |
419 | +0.2 | 418 | 12,100 | 2,000 | 6,600 | 3.30 | |
418 | +2.5 | 409 | 40,900 | 2,000 | 6,900 | 3.45 | |
408 | -0.5 | 402 | 12,400 | 2,100 | 5,700 | 2.71 | |
410 | +2.0 | 406 | 13,300 | 2,100 | 5,600 | 2.67 | |
402 | +0.8 | 399 | 5,100 | 7,600 | 5,100 | 0.67 | |
399 | +0.3 | 399 | 5,600 | 7,500 | 5,000 | 0.67 | |
398 | -1.5 | 400 | 15,100 | 8,100 | 5,100 | 0.63 | |
404 | +0.7 | 398 | 29,600 | 8,100 | 5,600 | 0.69 | |
401 | -0.2 | 402 | 2,200 | 10,300 | 7,700 | 0.75 | |
402 | +0.8 | 400 | 11,800 | 10,300 | 7,100 | 0.69 | |
399 | -1.0 | 400 | 27,000 | 10,300 | 7,800 | 0.76 | |
403 | -1.0 | 404 | 23,300 | 10,100 | 7,600 | 0.75 |