37,789.28 | -172.52 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.45% | -0.25% | -0.12% | 2.14% |
52週高値 | 871 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 871 | 685 | 730 | +27 | +3.8 | 921,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 753 | 500 | 703 | +163 | +30.2 | 2,134,900 | |
409 | 605 | 395 | 540 | +132 | +32.4 | 1,740,300 | |
432 | 440 | 400 | 408 | -28 | -6.4 | 1,102,700 | |
523 | 536 | 304 | 436 | -94 | -17.7 | 1,277,400 | |
457 | 548 | 448 | 530 | +59 | +12.5 | 1,203,800 | |
556 | 640 | 440 | 471 | -81 | -14.7 | 1,903,600 | |
388 | 620 | 388 | 552 | +162 | +41.5 | 2,437,000 | |
467 | 493 | 363 | 390 | -75 | -16.1 | 2,006,300 | |
366 | 666 | 351 | 465 | +100 | +27.4 | 11,272,900 | |
333 | 387 | 325 | 365 | +31 | +9.3 | 886,400 | |
294 | 372 | 288 | 334 | +38 | +12.8 | 1,337,800 | |
305 | 338 | 279 | 296 | -8 | -2.6 | 784,100 | |
302 | 338 | 250 | 304 | +2 | +0.7 | 501,000 | |
310 | 328 | 290 | 302 | -3 | -1.0 | 518,000 | |
293 | 360 | 234 | 305 | +13 | +4.5 | 476,300 | |
337 | 366 | 280 | 292 | -45 | -13.4 | 472,300 | |
365 | 394 | 333 | 337 | -35 | -9.4 | 731,600 | |
460 | 467 | 350 | 372 | -91 | -19.7 | 1,425,200 | |
351 | 485 | 335 | 463 | +109 | +30.8 | 1,081,500 | |
342 | 410 | 312 | 354 | +12 | +3.5 | 602,200 | |
388 | 430 | 332 | 342 | -70 | -17.0 | 554,600 | |
495 | 620 | 384 | 412 | -168 | -29.0 | 333,400 | |
454 | 670 | 420 | 580 | +121 | +26.4 | 233,400 | |
645 | 700 | 396 | 459 | -136 | -22.9 | 485,300 | |
1,060 | 1,060 | 515 | 595 | -405 | -40.5 | 306,400 | |
1,220 | 1,560 | 946 | 1,000 | -230 | -18.7 | 140,100 | |
1,900 | 2,070 | 1,000 | 1,230 | -670 | -35.3 | 952,000 | |
2,190 | 2,480 | 1,850 | 1,900 | -250 | -11.6 | 1,059,300 | |
1,910 | 2,270 | 1,540 | 2,150 | +320 | +17.5 | 756,200 |