38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +0.5 | 404 | 15,200 | 10,400 | 6,500 | 0.62 | |
405 | -0.7 | 405 | 11,200 | 10,400 | 6,300 | 0.61 | |
408 | -1.9 | 415 | 75,100 | 10,600 | 5,900 | 0.56 | |
416 | +0.2 | 416 | 29,700 | 14,400 | 12,100 | 0.84 | |
415 | -0.7 | 416 | 12,200 | 11,600 | 12,500 | 1.08 | |
418 | +0.7 | 418 | 10,800 | 8,400 | 9,500 | 1.13 | |
415 | -1.7 | 413 | 32,100 | 8,400 | 13,400 | 1.60 | |
422 | -2.8 | 429 | 30,000 | 4,200 | 15,200 | 3.62 | |
434 | +2.6 | 429 | 39,900 | 4,200 | 18,500 | 4.40 | |
423 | +0.2 | 421 | 15,200 | 4,100 | 17,000 | 4.15 | |
422 | 0.0 | 420 | 10,900 | 4,100 | 19,400 | 4.73 | |
422 | +0.5 | 413 | 16,800 | 4,200 | 17,000 | 4.05 | |
420 | +0.2 | 420 | 9,900 | 4,200 | 16,000 | 3.81 | |
419 | 0.0 | 419 | 11,500 | 4,400 | 14,700 | 3.34 | |
419 | +0.7 | 415 | 17,800 | 4,300 | 13,800 | 3.21 | |
416 | +0.7 | 417 | 29,100 | 4,300 | 18,400 | 4.28 | |
413 | 0.0 | 413 | 9,000 | 6,100 | 15,100 | 2.48 | |
413 | -0.2 | 410 | 21,600 | 8,100 | 14,600 | 1.80 | |
414 | +1.0 | 411 | 10,300 | 4,500 | 11,900 | 2.64 | |
410 | +1.0 | 411 | 11,800 | 4,500 | 9,600 | 2.13 | |
406 | +0.5 | 407 | 9,900 | 5,700 | 9,500 | 1.67 | |
404 | -1.9 | 408 | 11,000 | 4,700 | 8,600 | 1.83 | |
412 | +0.5 | 411 | 12,000 | 2,700 | 8,600 | 3.19 | |
410 | -0.7 | 410 | 13,300 | 2,500 | 10,500 | 4.20 | |
413 | +1.0 | 409 | 7,800 | 2,500 | 11,000 | 4.40 | |
409 | -0.5 | 409 | 24,900 | 2,600 | 11,500 | 4.42 | |
411 | -0.2 | 412 | 29,900 | 2,500 | 19,100 | 7.64 | |
412 | -1.2 | 411 | 16,600 | 3,700 | 15,600 | 4.22 | |
417 | -1.2 | 418 | 72,400 | 4,400 | 15,500 | 3.52 | |
422 | -3.0 | 424 | 24,500 | 7,700 | 16,500 | 2.14 |