38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | +0.2 | 431 | 17,900 | 3,100 | 18,800 | 6.06 | |
434 | +2.4 | 430 | 16,800 | 3,400 | 18,300 | 5.38 | |
424 | +1.7 | 420 | 29,600 | 3,000 | 20,300 | 6.77 | |
417 | -0.7 | 416 | 13,200 | 2,800 | 17,500 | 6.25 | |
420 | +1.2 | 416 | 22,600 | 2,900 | 21,600 | 7.45 | |
415 | 0.0 | 415 | 21,200 | 2,800 | 21,800 | 7.79 | |
415 | 0.0 | 414 | 15,400 | - | - | - | |
415 | -0.7 | 416 | 29,900 | 2,400 | 22,800 | 9.50 | |
418 | -2.3 | 419 | 32,300 | 2,600 | 23,000 | 8.85 | |
428 | +1.4 | 421 | 42,800 | 2,500 | 22,400 | 8.96 | |
422 | -0.2 | 421 | 28,500 | 2,400 | 20,900 | 8.71 | |
423 | +0.2 | 423 | 32,200 | 2,400 | 20,700 | 8.62 | |
422 | -2.1 | 428 | 31,200 | 2,400 | 20,600 | 8.58 | |
431 | +2.1 | 429 | 15,500 | 2,500 | 9,900 | 3.96 | |
422 | +0.2 | 423 | 11,000 | 2,500 | 9,400 | 3.76 | |
421 | +1.2 | 418 | 10,100 | 2,500 | 9,500 | 3.80 | |
416 | -3.0 | 421 | 41,600 | 2,600 | 9,900 | 3.81 | |
429 | +1.2 | 429 | 10,600 | 2,900 | 9,700 | 3.34 | |
424 | +0.7 | 423 | 9,900 | 4,200 | 8,000 | 1.90 | |
421 | +0.7 | 421 | 9,300 | 5,400 | 8,500 | 1.57 | |
418 | -0.2 | 421 | 9,300 | 6,400 | 7,800 | 1.22 | |
419 | -0.7 | 426 | 14,600 | 6,700 | 8,000 | 1.19 | |
422 | -1.2 | 425 | 10,300 | 8,100 | 7,500 | 0.93 | |
427 | -2.1 | 421 | 10,900 | 9,100 | 7,200 | 0.79 | |
436 | -3.8 | 445 | 70,900 | 9,300 | 6,000 | 0.65 | |
453 | -0.2 | 451 | 27,600 | 22,900 | 12,300 | 0.54 | |
454 | +2.3 | 447 | 34,000 | 22,600 | 13,500 | 0.60 | |
444 | +1.4 | 438 | 14,300 | 25,500 | 9,100 | 0.36 | |
438 | 0.0 | 436 | 24,200 | 25,400 | 7,900 | 0.31 | |
438 | -2.7 | 444 | 12,600 | 25,100 | 19,300 | 0.77 |