38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +1.6 | 446 | 5,600 | 25,000 | 26,000 | 1.04 | |
443 | -0.4 | 443 | 21,900 | 25,000 | 25,300 | 1.01 | |
445 | +1.1 | 441 | 9,300 | 25,600 | 22,300 | 0.87 | |
440 | +0.2 | 443 | 9,500 | 25,300 | 19,400 | 0.77 | |
439 | 0.0 | 438 | 10,900 | 23,300 | 15,800 | 0.68 | |
439 | +0.2 | 439 | 6,300 | 23,200 | 16,500 | 0.71 | |
438 | +0.5 | 436 | 10,300 | 24,400 | 16,300 | 0.67 | |
436 | -1.1 | 435 | 9,500 | 27,200 | 14,100 | 0.52 | |
441 | +0.5 | 437 | 15,400 | 32,700 | 19,600 | 0.60 | |
439 | +4.3 | 439 | 13,200 | 28,200 | 15,700 | 0.56 | |
421 | +1.2 | 421 | 9,600 | 32,700 | 13,700 | 0.42 | |
416 | +2.2 | 413 | 13,300 | 35,400 | 14,000 | 0.40 | |
407 | -0.2 | 406 | 16,700 | 37,500 | 11,900 | 0.32 | |
408 | +1.2 | 402 | 21,700 | 38,600 | 6,700 | 0.17 | |
403 | +2.8 | 401 | 11,200 | 43,500 | 6,800 | 0.16 | |
392 | +5.1 | 375 | 51,800 | 47,200 | 7,800 | 0.17 | |
373 | -8.4 | 394 | 19,600 | 43,800 | 7,800 | 0.18 | |
407 | +0.7 | 411 | 6,800 | 37,900 | 7,700 | 0.20 | |
404 | -3.8 | 407 | 18,400 | 37,400 | 8,100 | 0.22 | |
420 | -2.1 | 413 | 38,800 | 35,200 | 7,900 | 0.22 | |
429 | -13.7 | 437 | 54,700 | 28,100 | 7,500 | 0.27 | |
497 | +10.4 | 478 | 74,100 | 43,300 | 7,000 | 0.16 | |
450 | +2.3 | 445 | 13,100 | 16,000 | 5,100 | 0.32 | |
440 | +0.5 | 448 | 17,600 | 16,000 | 7,200 | 0.45 | |
438 | -0.2 | 439 | 10,900 | 16,000 | 7,300 | 0.46 | |
439 | +4.8 | 443 | 27,900 | 16,100 | 7,200 | 0.45 | |
419 | +5.5 | 422 | 37,800 | 17,600 | 7,300 | 0.41 | |
397 | +1.3 | 399 | 25,400 | 16,100 | 6,800 | 0.42 | |
392 | +1.6 | 393 | 6,700 | - | - | - | |
386 | +2.4 | 383 | 10,200 | 16,200 | 6,300 | 0.39 |