40,362.07 | +194.00 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.08% | 0.12% | 0.59% |
52週高値 | 871 | 52週安値 | 518 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 766 | 735 | 765 | +20 | +2.7 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 770 | 730 | 745 | 0 | 0.0 | 60,300 | |
729 | 745 | 723 | 745 | +6 | +0.8 | 28,000 | |
772 | 772 | 725 | 739 | -37 | -4.8 | 66,300 | |
750 | 871 | 741 | 776 | +54 | +7.5 | 277,200 | |
708 | 724 | 703 | 722 | +14 | +2.0 | 43,600 | |
715 | 719 | 685 | 708 | -5 | -0.7 | 92,400 | |
712 | 715 | 707 | 713 | +6 | +0.8 | 26,000 | |
709 | 720 | 705 | 707 | -2 | -0.3 | 51,900 | |
705 | 710 | 700 | 709 | +7 | +1.0 | 24,300 | |
701 | 704 | 696 | 702 | 0 | 0.0 | 39,000 | |
701 | 706 | 698 | 702 | -6 | -0.8 | 37,100 | |
700 | 708 | 695 | 708 | +5 | +0.7 | 23,100 | |
724 | 747 | 690 | 703 | -16 | -2.2 | 192,500 | |
720 | 726 | 714 | 719 | -1 | -0.1 | 44,900 | |
723 | 723 | 711 | 720 | -3 | -0.4 | 23,300 | |
715 | 740 | 712 | 723 | +11 | +1.5 | 28,900 | |
711 | 721 | 709 | 712 | -3 | -0.4 | 31,100 | |
711 | 717 | 707 | 715 | +7 | +1.0 | 31,200 | |
714 | 718 | 704 | 708 | -4 | -0.6 | 27,000 | |
724 | 742 | 706 | 712 | -8 | -1.1 | 56,100 | |
713 | 743 | 704 | 720 | +10 | +1.4 | 38,000 | |
705 | 748 | 696 | 710 | -2 | -0.3 | 46,200 | |
715 | 718 | 693 | 712 | -5 | -0.7 | 39,500 | |
721 | 727 | 712 | 717 | -3 | -0.4 | 19,500 | |
720 | 742 | 709 | 720 | +7 | +1.0 | 42,500 | |
713 | 720 | 698 | 713 | +3 | +0.4 | 48,200 | |
712 | 716 | 705 | 710 | +7 | +1.0 | 26,800 | |
700 | 712 | 684 | 703 | +3 | +0.4 | 49,000 | |
642 | 753 | 636 | 700 | +71 | +11.3 | 149,900 |