37,692.41 | -767.67 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.47% | -0.11% | 0.76% |
52週高値 | 871 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 789 | 715 | 718 | -52 | -6.8 | 169,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 723 | 770 | -7 | -0.9 | 210,800 | |
709 | 871 | 685 | 777 | +68 | +9.6 | 449,000 | |
700 | 711 | 695 | 709 | +6 | +0.9 | 152,200 | |
711 | 747 | 690 | 703 | -8 | -1.1 | 295,600 | |
720 | 743 | 704 | 711 | +6 | +0.9 | 173,500 | |
720 | 748 | 693 | 705 | -8 | -1.1 | 151,600 | |
627 | 753 | 621 | 713 | +86 | +13.7 | 279,000 | |
601 | 659 | 570 | 627 | +28 | +4.7 | 384,800 | |
583 | 602 | 577 | 599 | +16 | +2.7 | 73,700 | |
570 | 615 | 568 | 583 | +10 | +1.7 | 213,500 | |
550 | 619 | 548 | 573 | +25 | +4.6 | 145,300 | |
526 | 551 | 518 | 548 | +24 | +4.6 | 92,100 | |
520 | 538 | 500 | 524 | +5 | +1.0 | 82,000 | |
543 | 550 | 506 | 519 | -22 | -4.1 | 118,100 | |
528 | 554 | 515 | 541 | +1 | +0.2 | 125,700 | |
522 | 605 | 510 | 540 | +18 | +3.4 | 355,100 | |
506 | 543 | 498 | 522 | +16 | +3.2 | 201,100 | |
449 | 510 | 448 | 506 | +60 | +13.5 | 294,600 | |
423 | 462 | 420 | 446 | +23 | +5.4 | 150,600 | |
416 | 441 | 413 | 423 | +6 | +1.4 | 82,600 | |
433 | 435 | 399 | 417 | -16 | -3.7 | 48,400 | |
436 | 450 | 417 | 433 | -3 | -0.7 | 295,500 | |
422 | 439 | 418 | 436 | +14 | +3.3 | 56,400 | |
411 | 426 | 411 | 422 | +12 | +2.9 | 48,000 | |
399 | 415 | 396 | 410 | +11 | +2.8 | 72,200 | |
402 | 407 | 395 | 399 | 0 | 0.0 | 57,500 | |
409 | 410 | 397 | 399 | -9 | -2.2 | 78,300 | |
403 | 425 | 400 | 408 | -5 | -1.2 | 143,800 | |
423 | 440 | 413 | 413 | -9 | -2.1 | 112,100 |