38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -4.8 | 390 | 15,200 | 16,700 | 6,300 | 0.38 | |
396 | +2.6 | 393 | 17,500 | 16,800 | 6,300 | 0.38 | |
386 | +8.4 | 376 | 14,700 | 17,500 | 6,400 | 0.37 | |
356 | -6.3 | 369 | 24,400 | 18,100 | 6,100 | 0.34 | |
380 | +5.6 | 390 | 43,800 | 15,800 | 8,700 | 0.55 | |
360 | +16.1 | 332 | 56,600 | 11,000 | 9,300 | 0.85 | |
310 | -19.3 | 338 | 86,400 | 11,100 | 12,100 | 1.09 | |
384 | -4.0 | 401 | 45,000 | 14,700 | 11,400 | 0.78 | |
400 | -16.7 | 431 | 67,600 | 9,000 | 16,200 | 1.80 | |
480 | -2.0 | 477 | 27,000 | 6,800 | 14,300 | 2.10 | |
490 | -2.8 | 489 | 21,400 | 1,700 | 16,500 | 9.71 | |
504 | +0.6 | 500 | 9,700 | 1,700 | 11,800 | 6.94 | |
501 | -4.6 | 506 | 17,400 | 1,800 | 12,600 | 7.00 | |
525 | -1.3 | 527 | 11,500 | 1,300 | 12,300 | 9.46 | |
532 | +1.7 | 528 | 20,200 | 1,500 | 13,900 | 9.27 | |
523 | -1.3 | 522 | 17,200 | 1,600 | 13,500 | 8.44 | |
530 | +0.6 | 533 | 10,000 | - | - | - | |
527 | -1.5 | 529 | 87,800 | 8,200 | 10,400 | 1.27 | |
535 | -1.3 | 540 | 36,700 | 5,900 | 17,100 | 2.90 | |
542 | +1.5 | 539 | 21,500 | 3,000 | 19,100 | 6.37 | |
534 | -0.9 | 534 | 39,300 | 2,800 | 20,000 | 7.14 | |
539 | +1.7 | 540 | 29,000 | 3,600 | 20,600 | 5.72 | |
530 | +2.7 | 526 | 21,800 | 2,600 | 15,100 | 5.81 | |
516 | +1.0 | 516 | 29,400 | 2,500 | 9,600 | 3.84 | |
511 | +2.8 | 507 | 25,100 | 2,800 | 11,000 | 3.93 | |
497 | -1.6 | 501 | 16,300 | 2,800 | 9,200 | 3.29 | |
505 | +0.2 | 507 | 8,200 | 2,700 | 46,500 | 17.22 | |
504 | -1.2 | 508 | 8,500 | 2,700 | 47,600 | 17.63 | |
510 | +0.8 | 510 | 4,500 | 2,500 | 51,200 | 20.48 | |
506 | +2.2 | 507 | 31,500 | 2,500 | 52,300 | 20.92 |