38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 724 | 705 | 717 | +4 | +0.6 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | +0.2 | 530 | 20,600 | 3,400 | 60,500 | 17.79 | |
524 | +3.1 | 517 | 16,500 | 3,200 | 65,200 | 20.38 | |
508 | -2.3 | 514 | 22,200 | 2,800 | 62,300 | 22.25 | |
520 | -2.4 | 521 | 38,000 | 3,000 | 66,500 | 22.17 | |
533 | -1.5 | 533 | 33,800 | 2,500 | 69,100 | 27.64 | |
541 | +0.2 | 544 | 19,200 | 2,600 | 53,300 | 20.50 | |
540 | 0.0 | 541 | 26,900 | 2,800 | 51,700 | 18.46 | |
540 | -1.8 | 535 | 33,200 | 2,900 | 53,600 | 18.48 | |
550 | +4.6 | 541 | 45,700 | 6,400 | 60,300 | 9.42 | |
526 | -2.6 | 524 | 15,000 | 5,900 | 39,500 | 6.69 | |
540 | -5.9 | 540 | 180,500 | 9,200 | 40,400 | 4.39 | |
574 | +2.9 | 578 | 87,900 | 21,100 | 43,100 | 2.04 | |
558 | +2.8 | 548 | 53,000 | 11,300 | 54,200 | 4.80 | |
543 | +3.4 | 534 | 28,600 | 9,100 | 42,300 | 4.65 | |
525 | +0.6 | 521 | 12,200 | 6,100 | 38,200 | 6.26 | |
522 | +1.2 | 520 | 23,400 | 5,900 | 38,500 | 6.53 | |
516 | +0.8 | 507 | 30,700 | 5,800 | 42,900 | 7.40 | |
512 | +0.4 | 528 | 104,600 | 7,000 | 44,500 | 6.36 | |
510 | +0.8 | 505 | 53,600 | 11,100 | 34,900 | 3.14 | |
506 | 0.0 | 502 | 50,500 | 13,100 | 37,500 | 2.86 | |
506 | +1.6 | 503 | 59,300 | 17,400 | 41,400 | 2.38 | |
498 | +5.1 | 493 | 97,500 | 6,900 | 39,400 | 5.71 | |
474 | +6.3 | 468 | 69,000 | 2,300 | 35,800 | 15.57 | |
446 | +1.6 | 446 | 95,600 | 1,900 | 36,100 | 19.00 | |
439 | +2.1 | 436 | 16,600 | 200 | 11,900 | 59.50 | |
430 | +1.9 | 427 | 22,000 | 200 | 12,300 | 61.50 | |
422 | -0.9 | 423 | 11,700 | 200 | 13,100 | 65.50 | |
426 | 0.0 | 424 | 7,700 | 200 | 10,600 | 53.00 | |
426 | -0.5 | 427 | 10,600 | 1,100 | 12,300 | 11.18 | |
428 | +1.7 | 428 | 44,100 | 300 | 10,800 | 36.00 |