38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,550 | 3,130 | 3,210 | -275 | -7.9 | 196,900 | |
3,600 | 3,650 | 3,435 | 3,485 | -120 | -3.3 | 148,100 | |
3,695 | 3,780 | 3,540 | 3,605 | -80 | -2.2 | 195,000 | |
3,475 | 3,740 | 3,410 | 3,685 | +280 | +8.2 | 318,700 | |
3,190 | 3,465 | 3,190 | 3,405 | +275 | +8.8 | 254,200 | |
3,150 | 3,175 | 3,080 | 3,130 | +30 | +1.0 | 111,000 | |
3,305 | 3,330 | 3,070 | 3,100 | -65 | -2.1 | 233,600 | |
2,971 | 3,195 | 2,966 | 3,165 | +100 | +3.3 | 258,400 | |
3,125 | 3,140 | 3,050 | 3,065 | -120 | -3.8 | 162,000 | |
3,075 | 3,295 | 3,045 | 3,185 | +130 | +4.3 | 192,900 | |
3,070 | 3,130 | 3,010 | 3,055 | +10 | +0.3 | 96,300 | |
3,090 | 3,245 | 3,005 | 3,045 | -100 | -3.2 | 173,000 | |
2,930 | 3,250 | 2,930 | 3,145 | +239 | +8.2 | 391,300 | |
2,760 | 2,950 | 2,760 | 2,906 | +131 | +4.7 | 99,300 | |
2,768 | 2,828 | 2,716 | 2,775 | +20 | +0.7 | 65,500 | |
2,797 | 2,850 | 2,737 | 2,755 | -20 | -0.7 | 37,000 | |
2,754 | 2,820 | 2,700 | 2,775 | -6 | -0.2 | 58,400 | |
2,803 | 2,887 | 2,767 | 2,781 | -25 | -0.9 | 79,900 | |
2,703 | 3,010 | 2,664 | 2,806 | +103 | +3.8 | 579,700 | |
2,869 | 2,885 | 2,693 | 2,703 | -153 | -5.4 | 261,400 | |
3,140 | 3,245 | 2,819 | 2,856 | -494 | -14.7 | 1,206,900 | |
3,200 | 3,350 | 3,030 | 3,350 | +500 | +17.5 | 1,258,800 | |
2,593 | 2,850 | 2,556 | 2,850 | +500 | +21.3 | 63,500 | |
2,460 | 2,465 | 2,320 | 2,350 | -50 | -2.1 | 53,600 | |
2,328 | 2,420 | 2,280 | 2,400 | +113 | +4.9 | 52,800 | |
2,235 | 2,301 | 2,204 | 2,287 | +78 | +3.5 | 31,100 | |
2,269 | 2,269 | 2,204 | 2,209 | -60 | -2.6 | 15,500 | |
2,197 | 2,269 | 2,195 | 2,269 | +49 | +2.2 | 10,100 | |
2,171 | 2,220 | 2,160 | 2,220 | +49 | +2.3 | 12,300 | |
2,194 | 2,210 | 2,118 | 2,171 | -38 | -1.7 | 19,700 |