38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,929 | 2,835 | 2,836 | -31 | -1.1 | 59,500 | |
3,040 | 3,040 | 2,863 | 2,867 | -153 | -5.1 | 129,800 | |
3,090 | 3,120 | 3,015 | 3,020 | -70 | -2.3 | 83,700 | |
3,030 | 3,200 | 3,015 | 3,090 | +75 | +2.5 | 167,300 | |
3,200 | 3,355 | 3,000 | 3,015 | -525 | -14.8 | 454,700 | |
3,540 | 3,540 | 3,540 | 3,540 | -700 | -16.5 | 11,300 | |
4,075 | 4,240 | 3,950 | 4,240 | +195 | +4.8 | 169,800 | |
3,810 | 4,070 | 3,810 | 4,045 | +210 | +5.5 | 95,300 | |
4,085 | 4,120 | 3,805 | 3,835 | -110 | -2.8 | 96,600 | |
3,865 | 4,135 | 3,820 | 3,945 | +130 | +3.4 | 100,500 | |
3,785 | 3,900 | 3,750 | 3,815 | -110 | -2.8 | 70,100 | |
4,000 | 4,280 | 3,920 | 3,925 | -175 | -4.3 | 195,800 | |
4,350 | 4,355 | 4,060 | 4,100 | -250 | -5.7 | 359,400 | |
3,775 | 4,350 | 3,740 | 4,350 | +700 | +19.2 | 530,600 | |
3,680 | 3,810 | 3,625 | 3,650 | -85 | -2.3 | 64,000 | |
3,640 | 3,735 | 3,640 | 3,735 | +90 | +2.5 | 34,100 | |
3,590 | 3,680 | 3,560 | 3,645 | +95 | +2.7 | 34,700 | |
3,500 | 3,750 | 3,485 | 3,550 | +40 | +1.1 | 39,900 | |
3,585 | 3,585 | 3,450 | 3,510 | -75 | -2.1 | 50,900 | |
3,540 | 3,650 | 3,500 | 3,585 | +30 | +0.8 | 30,500 | |
3,610 | 3,630 | 3,520 | 3,555 | -110 | -3.0 | 35,900 | |
3,680 | 3,695 | 3,605 | 3,665 | -50 | -1.3 | 30,400 | |
3,705 | 3,750 | 3,650 | 3,715 | -60 | -1.6 | 41,000 | |
3,980 | 3,995 | 3,755 | 3,775 | -210 | -5.3 | 95,800 | |
3,865 | 4,010 | 3,820 | 3,985 | +145 | +3.8 | 73,000 | |
3,740 | 3,845 | 3,705 | 3,840 | +30 | +0.8 | 38,600 | |
3,640 | 3,840 | 3,640 | 3,810 | +175 | +4.8 | 50,400 | |
3,650 | 3,685 | 3,590 | 3,635 | +40 | +1.1 | 38,100 | |
3,620 | 3,720 | 3,580 | 3,595 | +45 | +1.3 | 87,700 | |
3,690 | 3,695 | 3,540 | 3,550 | - | - | 85,300 |