38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,757 | 1,698 | 1,720 | -12 | -0.7 | 36,000 | |
1,818 | 1,819 | 1,730 | 1,732 | -70 | -3.9 | 47,700 | |
1,735 | 1,819 | 1,703 | 1,802 | +34 | +1.9 | 97,300 | |
1,786 | 1,832 | 1,755 | 1,768 | -468 | -20.9 | 270,900 | |
2,309 | 2,354 | 2,182 | 2,236 | -23 | -1.0 | 83,700 | |
2,226 | 2,321 | 2,226 | 2,259 | +29 | +1.3 | 24,200 | |
2,324 | 2,324 | 2,230 | 2,230 | -44 | -1.9 | 31,000 | |
2,329 | 2,385 | 2,265 | 2,274 | -90 | -3.8 | 47,800 | |
2,445 | 2,447 | 2,363 | 2,364 | -73 | -3.0 | 21,500 | |
2,396 | 2,484 | 2,378 | 2,437 | +37 | +1.5 | 29,900 | |
2,368 | 2,425 | 2,349 | 2,400 | +32 | +1.4 | 18,200 | |
2,448 | 2,456 | 2,330 | 2,368 | -80 | -3.3 | 48,400 | |
2,451 | 2,476 | 2,414 | 2,448 | -18 | -0.7 | 15,600 | |
2,514 | 2,514 | 2,466 | 2,466 | -23 | -0.9 | 6,600 | |
2,502 | 2,517 | 2,460 | 2,489 | -12 | -0.5 | 11,400 | |
2,430 | 2,532 | 2,430 | 2,501 | +81 | +3.3 | 19,100 | |
2,494 | 2,541 | 2,413 | 2,420 | -60 | -2.4 | 16,000 | |
2,398 | 2,496 | 2,375 | 2,480 | +77 | +3.2 | 20,400 | |
2,452 | 2,456 | 2,398 | 2,403 | -37 | -1.5 | 13,700 | |
2,412 | 2,459 | 2,389 | 2,440 | +28 | +1.2 | 12,500 | |
2,500 | 2,505 | 2,402 | 2,412 | -89 | -3.6 | 20,400 | |
2,450 | 2,532 | 2,450 | 2,501 | +44 | +1.8 | 20,200 | |
2,440 | 2,482 | 2,412 | 2,457 | -21 | -0.8 | 11,200 | |
2,484 | 2,497 | 2,410 | 2,478 | -22 | -0.9 | 17,600 | |
2,540 | 2,567 | 2,500 | 2,500 | -89 | -3.4 | 14,300 | |
2,648 | 2,648 | 2,588 | 2,589 | -81 | -3.0 | 13,000 | |
2,764 | 2,812 | 2,655 | 2,670 | -57 | -2.1 | 21,000 | |
2,735 | 2,760 | 2,671 | 2,727 | -8 | -0.3 | 23,900 | |
2,650 | 2,762 | 2,650 | 2,735 | +85 | +3.2 | 25,400 | |
2,709 | 2,759 | 2,643 | 2,650 | -32 | -1.2 | 20,200 |