38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,878 | 1,810 | 1,875 | +65 | +3.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,820 | 1,755 | 1,810 | +4 | +0.2 | 5,300 | |
1,806 | 1,854 | 1,806 | 1,806 | -12 | -0.7 | 4,600 | |
1,899 | 1,912 | 1,801 | 1,818 | -71 | -3.8 | 13,600 | |
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 | |
1,704 | 1,779 | 1,684 | 1,733 | +29 | +1.7 | 4,900 | |
1,726 | 1,726 | 1,688 | 1,704 | +18 | +1.1 | 2,600 | |
1,684 | 1,740 | 1,659 | 1,686 | -2 | -0.1 | 4,600 | |
1,711 | 1,738 | 1,657 | 1,688 | -46 | -2.7 | 6,600 | |
1,743 | 1,780 | 1,734 | 1,734 | +1 | +0.1 | 4,900 | |
1,700 | 1,736 | 1,663 | 1,733 | +34 | +2.0 | 6,800 | |
1,689 | 1,706 | 1,630 | 1,699 | +16 | +1.0 | 6,900 | |
1,741 | 1,754 | 1,613 | 1,683 | -18 | -1.1 | 14,800 | |
1,653 | 1,704 | 1,631 | 1,701 | +66 | +4.0 | 8,900 | |
1,680 | 1,686 | 1,590 | 1,635 | -35 | -2.1 | 11,900 | |
1,673 | 1,673 | 1,636 | 1,670 | -3 | -0.2 | 4,300 | |
1,703 | 1,703 | 1,652 | 1,673 | -7 | -0.4 | 3,200 | |
1,678 | 1,730 | 1,678 | 1,680 | -7 | -0.4 | 4,500 | |
1,664 | 1,687 | 1,643 | 1,687 | -6 | -0.4 | 7,100 | |
1,698 | 1,715 | 1,664 | 1,693 | -13 | -0.8 | 4,000 | |
1,708 | 1,708 | 1,664 | 1,706 | -7 | -0.4 | 4,700 | |
1,685 | 1,769 | 1,683 | 1,713 | +28 | +1.7 | 6,500 | |
1,659 | 1,699 | 1,659 | 1,685 | -10 | -0.6 | 5,800 | |
1,677 | 1,717 | 1,651 | 1,695 | +20 | +1.2 | 12,200 | |
1,660 | 1,720 | 1,636 | 1,675 | -15 | -0.9 | 9,000 | |
1,730 | 1,741 | 1,690 | 1,690 | -70 | -4.0 | 16,500 | |
1,787 | 1,811 | 1,723 | 1,760 | -24 | -1.3 | 12,200 | |
1,852 | 1,852 | 1,780 | 1,784 | -68 | -3.7 | 7,600 | |
1,845 | 1,862 | 1,810 | 1,852 | +12 | +0.7 | 7,000 | |
1,828 | 1,845 | 1,820 | 1,840 | +51 | +2.9 | 6,500 |