38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,257 | 1,266 | -48 | -3.7 | 71,000 | |
1,497 | 1,557 | 1,301 | 1,314 | -123 | -8.6 | 377,300 | |
1,437 | 1,437 | 1,437 | 1,437 | +300 | +26.4 | 8,600 | |
1,090 | 1,158 | 1,085 | 1,137 | +37 | +3.4 | 41,600 | |
1,160 | 1,164 | 1,099 | 1,100 | -56 | -4.8 | 26,600 | |
1,169 | 1,174 | 1,106 | 1,156 | -19 | -1.6 | 26,700 | |
1,181 | 1,205 | 1,150 | 1,175 | -29 | -2.4 | 11,600 | |
1,221 | 1,230 | 1,180 | 1,204 | -34 | -2.7 | 24,300 | |
1,240 | 1,252 | 1,219 | 1,238 | -11 | -0.9 | 13,900 | |
1,300 | 1,300 | 1,235 | 1,249 | -51 | -3.9 | 17,000 | |
1,284 | 1,310 | 1,260 | 1,300 | +12 | +0.9 | 24,000 | |
1,348 | 1,348 | 1,275 | 1,288 | -54 | -4.0 | 23,400 | |
1,401 | 1,401 | 1,336 | 1,342 | -58 | -4.1 | 18,200 | |
1,346 | 1,413 | 1,346 | 1,400 | +47 | +3.5 | 15,700 | |
1,384 | 1,384 | 1,330 | 1,353 | -41 | -2.9 | 13,000 | |
1,397 | 1,412 | 1,375 | 1,394 | +9 | +0.6 | 6,500 | |
1,370 | 1,427 | 1,370 | 1,385 | -14 | -1.0 | 11,800 | |
1,431 | 1,431 | 1,397 | 1,399 | -34 | -2.4 | 10,300 | |
1,464 | 1,464 | 1,401 | 1,433 | -1 | -0.1 | 9,500 | |
1,362 | 1,466 | 1,362 | 1,434 | +72 | +5.3 | 23,900 | |
1,412 | 1,414 | 1,332 | 1,362 | -64 | -4.5 | 32,600 | |
1,440 | 1,451 | 1,421 | 1,426 | -20 | -1.4 | 4,700 | |
1,430 | 1,474 | 1,426 | 1,446 | -14 | -1.0 | 16,300 | |
1,430 | 1,461 | 1,384 | 1,460 | +17 | +1.2 | 29,200 | |
1,506 | 1,506 | 1,430 | 1,443 | -36 | -2.4 | 10,400 | |
1,486 | 1,486 | 1,442 | 1,479 | -39 | -2.6 | 12,200 | |
1,495 | 1,518 | 1,482 | 1,518 | +23 | +1.5 | 4,600 | |
1,533 | 1,544 | 1,493 | 1,495 | -47 | -3.0 | 9,700 | |
1,504 | 1,542 | 1,499 | 1,542 | +5 | +0.3 | 3,600 | |
1,518 | 1,540 | 1,486 | 1,537 | +49 | +3.3 | 19,100 |