37,934.76 | +306.28 | 157.81 | +2.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.40% | -0.98% | 1.17% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,780 | 1,630 | 1,686 | +3 | +0.2 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +0.2 | 1,662 | 43,100 | 0 | 159,800 | - | |
1,680 | -0.3 | 1,689 | 26,800 | 0 | 169,800 | - | |
1,685 | -5.5 | 1,704 | 55,700 | 0 | 172,200 | - | |
1,784 | -3.1 | 1,823 | 40,100 | 0 | 176,900 | - | |
1,841 | -0.7 | 1,858 | 104,500 | 0 | 180,800 | - | |
1,854 | -14.1 | 1,920 | 419,300 | 300 | 193,200 | 644 | |
2,159 | -2.8 | 2,210 | 141,100 | 0 | 242,100 | - | |
2,221 | +3.4 | 2,191 | 240,900 | 0 | 256,800 | - | |
2,148 | -12.9 | 2,306 | 266,100 | 100 | 247,500 | 2,475 | |
2,467 | +4.4 | 2,428 | 244,300 | 0 | 263,800 | - | |
2,363 | -10.5 | 2,650 | 680,100 | 0 | 258,900 | - | |
2,640 | -1.8 | 2,527 | 765,100 | 100 | 269,300 | 2,693 | |
2,688 | +21.8 | 2,589 | 1,792,900 | 5,100 | 226,400 | 44.39 | |
2,207 | +4.6 | 2,153 | 995,100 | 0 | 225,300 | - | |
2,110 | -2.5 | 2,148 | 3,834,700 | 400 | 214,400 | 536 | |
2,163 | +47.8 | 1,761 | 280,200 | - | - | - | |
1,463 | +1.3 | 1,436 | 176,900 | 0 | 144,400 | - | |
1,444 | +9.9 | 1,418 | 540,200 | 200 | 155,700 | 778 | |
1,314 | +11.8 | 1,380 | 480,800 | 600 | 173,400 | 289 | |
1,175 | -8.8 | 1,236 | 90,800 | 0 | 202,900 | - | |
1,288 | -7.0 | 1,349 | 76,800 | 0 | 212,700 | - | |
1,385 | +1.7 | 1,419 | 55,500 | 0 | 210,500 | - | |
1,362 | -7.9 | 1,409 | 93,200 | 0 | 214,700 | - | |
1,479 | -0.6 | 1,501 | 49,200 | 0 | 211,100 | - | |
1,488 | -0.5 | 1,457 | 50,800 | 0 | 214,900 | - | |
1,496 | -4.9 | 1,503 | 100,500 | 0 | 220,500 | - | |
1,573 | -5.8 | 1,626 | 102,500 | 0 | 235,800 | - | |
1,670 | -6.6 | 1,736 | 45,000 | 0 | 237,000 | - | |
1,788 | -3.8 | 1,734 | 89,800 | 0 | 240,900 | - |