38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,811 | 1,590 | 1,734 | -50 | -2.8 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,314 | 1,651 | 1,784 | -389 | -17.9 | 740,900 | |
2,543 | 2,854 | 2,103 | 2,173 | -420 | -16.2 | 1,756,000 | |
1,683 | 3,015 | 1,563 | 2,593 | +1,130 | +77.2 | 7,307,500 | |
1,348 | 1,557 | 1,085 | 1,463 | +121 | +9.0 | 1,312,100 | |
1,464 | 1,544 | 1,330 | 1,342 | -125 | -8.5 | 286,700 | |
1,818 | 1,864 | 1,423 | 1,467 | -391 | -21.0 | 353,200 | |
2,451 | 2,484 | 1,609 | 1,858 | -608 | -24.7 | 1,041,400 | |
2,461 | 2,812 | 2,375 | 2,466 | +55 | +2.3 | 429,100 | |
3,010 | 3,065 | 2,350 | 2,411 | -599 | -19.9 | 943,900 | |
2,754 | 3,780 | 2,700 | 3,010 | +229 | +8.2 | 3,237,700 | |
2,225 | 3,350 | 2,118 | 2,781 | +576 | +26.1 | 3,761,500 | |
2,870 | 2,890 | 2,202 | 2,205 | -615 | -21.8 | 814,700 | |
3,585 | 4,355 | 2,754 | 2,820 | -765 | -21.3 | 2,895,100 | |
4,330 | 4,370 | 3,500 | 3,585 | -735 | -17.0 | 1,466,500 | |
3,430 | 4,790 | 3,375 | 4,320 | +870 | +25.2 | 6,701,400 | |
6,200 | 8,700 | 3,115 | 3,450 | - | - | 17,082,400 | |
- | - | - | 0 | - | - | 0 |