38,460.08 | +907.92 | 155.04 | +0.23 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.14% | 0.69% | 0.76% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,780 | 1,734 | 1,734 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 3,015 | 2,564 | 2,688 | +13 | +0.5 | 768,900 | |
2,400 | 2,727 | 2,373 | 2,675 | +261 | +10.8 | 456,000 | |
2,250 | 2,485 | 2,250 | 2,414 | +177 | +7.9 | 290,700 | |
2,341 | 2,341 | 2,223 | 2,237 | -103 | -4.4 | 123,700 | |
2,214 | 2,350 | 2,210 | 2,340 | +133 | +6.0 | 153,600 | |
2,160 | 2,266 | 2,127 | 2,207 | +21 | +1.0 | 130,200 | |
2,240 | 2,312 | 2,186 | 2,186 | -89 | -3.9 | 184,600 | |
2,024 | 2,310 | 2,010 | 2,275 | +256 | +12.7 | 398,800 | |
1,992 | 2,064 | 1,981 | 2,019 | +38 | +1.9 | 101,400 | |
2,015 | 2,051 | 1,959 | 1,981 | -129 | -6.1 | 180,100 | |
2,212 | 2,340 | 2,063 | 2,110 | -90 | -4.1 | 535,400 | |
2,045 | 2,434 | 1,951 | 2,200 | +180 | +8.9 | 1,400,400 | |
1,811 | 2,218 | 1,801 | 2,020 | +202 | +11.1 | 1,367,900 | |
2,087 | 2,097 | 1,815 | 1,818 | -345 | -16.0 | 531,000 | |
2,163 | 2,163 | 2,163 | 2,163 | +400 | +22.7 | 37,300 | |
1,683 | 1,763 | 1,563 | 1,763 | +300 | +20.5 | 242,900 | |
1,449 | 1,488 | 1,441 | 1,463 | -16 | -1.1 | 20,900 | |
1,459 | 1,494 | 1,440 | 1,479 | +19 | +1.3 | 28,600 | |
1,400 | 1,475 | 1,400 | 1,460 | +60 | +4.3 | 33,700 | |
1,365 | 1,447 | 1,365 | 1,400 | +22 | +1.6 | 39,800 | |
1,467 | 1,519 | 1,357 | 1,378 | -66 | -4.6 | 53,900 | |
1,425 | 1,472 | 1,402 | 1,444 | -11 | -0.8 | 47,800 | |
1,420 | 1,478 | 1,402 | 1,455 | +19 | +1.3 | 28,200 | |
1,515 | 1,530 | 1,419 | 1,436 | -64 | -4.3 | 112,000 | |
1,236 | 1,506 | 1,236 | 1,500 | +234 | +18.5 | 281,200 | |
1,349 | 1,349 | 1,257 | 1,266 | -48 | -3.7 | 71,000 | |
1,497 | 1,557 | 1,301 | 1,314 | -123 | -8.6 | 377,300 | |
1,437 | 1,437 | 1,437 | 1,437 | +300 | +26.4 | 8,600 | |
1,090 | 1,158 | 1,085 | 1,137 | +37 | +3.4 | 41,600 | |
1,160 | 1,164 | 1,099 | 1,100 | -56 | -4.8 | 26,600 |