38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,494 | 1,386 | 1,488 | +63 | +4.4 | 26,700 | |
1,464 | 1,476 | 1,425 | 1,425 | -42 | -2.9 | 8,700 | |
1,478 | 1,478 | 1,430 | 1,467 | -34 | -2.3 | 11,500 | |
1,487 | 1,547 | 1,480 | 1,501 | +5 | +0.3 | 3,900 | |
1,466 | 1,519 | 1,423 | 1,496 | +22 | +1.5 | 23,000 | |
1,518 | 1,518 | 1,470 | 1,474 | -92 | -5.9 | 11,200 | |
1,535 | 1,596 | 1,518 | 1,566 | +35 | +2.3 | 15,600 | |
1,526 | 1,559 | 1,455 | 1,531 | +16 | +1.1 | 33,700 | |
1,570 | 1,578 | 1,482 | 1,515 | -58 | -3.7 | 17,000 | |
1,582 | 1,610 | 1,530 | 1,573 | -28 | -1.7 | 17,800 | |
1,606 | 1,660 | 1,587 | 1,601 | -60 | -3.6 | 17,700 | |
1,626 | 1,675 | 1,597 | 1,661 | +18 | +1.1 | 26,400 | |
1,689 | 1,711 | 1,638 | 1,643 | -32 | -1.9 | 15,800 | |
1,701 | 1,701 | 1,629 | 1,675 | +5 | +0.3 | 24,800 | |
1,698 | 1,712 | 1,668 | 1,670 | -53 | -3.1 | 14,800 | |
1,753 | 1,753 | 1,706 | 1,723 | -17 | -1.0 | 8,300 | |
1,798 | 1,802 | 1,733 | 1,740 | -58 | -3.2 | 13,700 | |
1,788 | 1,807 | 1,776 | 1,798 | +10 | +0.6 | 8,200 | |
1,733 | 1,815 | 1,726 | 1,788 | +70 | +4.1 | 13,800 | |
1,664 | 1,732 | 1,664 | 1,718 | +61 | +3.7 | 14,800 | |
1,665 | 1,759 | 1,657 | 1,657 | -43 | -2.5 | 23,700 | |
1,783 | 1,783 | 1,700 | 1,700 | -64 | -3.6 | 16,100 | |
1,818 | 1,864 | 1,764 | 1,764 | -94 | -5.1 | 21,400 | |
1,815 | 1,983 | 1,801 | 1,858 | +67 | +3.7 | 63,200 | |
1,826 | 1,833 | 1,784 | 1,791 | -38 | -2.1 | 15,700 | |
1,732 | 1,829 | 1,715 | 1,829 | +67 | +3.8 | 36,700 | |
1,784 | 1,801 | 1,755 | 1,762 | -45 | -2.5 | 12,100 | |
1,679 | 1,811 | 1,674 | 1,807 | +117 | +6.9 | 52,400 | |
1,609 | 1,709 | 1,609 | 1,690 | +54 | +3.3 | 37,500 | |
1,700 | 1,711 | 1,630 | 1,636 | -84 | -4.9 | 51,600 |