38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,705 | 2,491 | 2,682 | +161 | +6.4 | 41,800 | |
2,620 | 2,620 | 2,504 | 2,521 | -91 | -3.5 | 19,000 | |
2,553 | 2,637 | 2,547 | 2,612 | +11 | +0.4 | 24,400 | |
2,475 | 2,621 | 2,475 | 2,601 | +116 | +4.7 | 34,200 | |
2,461 | 2,505 | 2,430 | 2,485 | +74 | +3.1 | 22,800 | |
2,385 | 2,433 | 2,385 | 2,411 | +34 | +1.4 | 16,600 | |
2,381 | 2,411 | 2,350 | 2,377 | -35 | -1.5 | 41,400 | |
2,444 | 2,488 | 2,412 | 2,412 | -34 | -1.4 | 21,200 | |
2,454 | 2,472 | 2,416 | 2,446 | -73 | -2.9 | 41,400 | |
2,508 | 2,565 | 2,499 | 2,519 | -37 | -1.4 | 15,200 | |
2,485 | 2,592 | 2,485 | 2,556 | +76 | +3.1 | 28,800 | |
2,575 | 2,575 | 2,470 | 2,480 | -116 | -4.5 | 35,000 | |
2,596 | 2,614 | 2,551 | 2,596 | -3 | -0.1 | 13,100 | |
2,579 | 2,601 | 2,537 | 2,599 | +69 | +2.7 | 20,700 | |
2,580 | 2,642 | 2,523 | 2,530 | -32 | -1.2 | 30,700 | |
2,693 | 2,722 | 2,536 | 2,562 | -231 | -8.3 | 117,500 | |
2,688 | 2,812 | 2,630 | 2,793 | +105 | +3.9 | 72,600 | |
2,760 | 2,800 | 2,659 | 2,688 | -82 | -3.0 | 35,400 | |
2,784 | 2,816 | 2,730 | 2,770 | +20 | +0.7 | 48,300 | |
2,618 | 2,784 | 2,618 | 2,750 | +143 | +5.5 | 71,800 | |
2,527 | 2,656 | 2,501 | 2,607 | +1 | 0.0 | 71,500 | |
2,730 | 2,780 | 2,600 | 2,606 | -174 | -6.3 | 94,200 | |
2,835 | 2,854 | 2,740 | 2,780 | -90 | -3.1 | 83,300 | |
2,978 | 3,015 | 2,863 | 2,870 | -120 | -4.0 | 54,900 | |
3,010 | 3,065 | 2,986 | 2,990 | -20 | -0.7 | 30,300 | |
3,080 | 3,080 | 2,970 | 3,010 | -50 | -1.6 | 22,100 | |
2,919 | 3,090 | 2,919 | 3,060 | +107 | +3.6 | 41,100 | |
3,000 | 3,060 | 2,931 | 2,953 | -3 | -0.1 | 50,900 | |
3,150 | 3,170 | 2,944 | 2,956 | -184 | -5.9 | 74,500 | |
3,210 | 3,235 | 3,065 | 3,140 | -70 | -2.2 | 57,500 |