38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,899 | 1,773 | 1,889 | +156 | +9.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,260 | 2,194 | 2,209 | -75 | -3.3 | 27,000 | |
2,293 | 2,312 | 2,274 | 2,284 | -39 | -1.7 | 6,000 | |
2,365 | 2,365 | 2,282 | 2,323 | -16 | -0.7 | 12,200 | |
2,308 | 2,350 | 2,276 | 2,339 | +31 | +1.3 | 11,800 | |
2,311 | 2,377 | 2,303 | 2,308 | -3 | -0.1 | 16,100 | |
2,230 | 2,314 | 2,214 | 2,311 | +63 | +2.8 | 27,300 | |
2,225 | 2,269 | 2,197 | 2,248 | +43 | +2.0 | 15,800 | |
2,265 | 2,298 | 2,202 | 2,205 | -44 | -2.0 | 26,000 | |
2,239 | 2,293 | 2,220 | 2,249 | +10 | +0.4 | 19,300 | |
2,304 | 2,330 | 2,236 | 2,239 | -95 | -4.1 | 31,100 | |
2,430 | 2,430 | 2,324 | 2,334 | -83 | -3.4 | 14,000 | |
2,326 | 2,429 | 2,326 | 2,417 | +91 | +3.9 | 28,400 | |
2,502 | 2,502 | 2,318 | 2,326 | -176 | -7.0 | 69,100 | |
2,490 | 2,523 | 2,456 | 2,502 | +12 | +0.5 | 27,300 | |
2,567 | 2,605 | 2,490 | 2,490 | -77 | -3.0 | 44,100 | |
2,596 | 2,637 | 2,548 | 2,567 | -73 | -2.8 | 41,800 | |
2,700 | 2,730 | 2,618 | 2,640 | -39 | -1.5 | 44,400 | |
2,641 | 2,774 | 2,640 | 2,679 | +75 | +2.9 | 61,200 | |
2,545 | 2,629 | 2,514 | 2,604 | +60 | +2.4 | 30,900 | |
2,589 | 2,620 | 2,544 | 2,544 | -42 | -1.6 | 31,300 | |
2,530 | 2,642 | 2,530 | 2,586 | +59 | +2.3 | 38,700 | |
2,545 | 2,547 | 2,461 | 2,527 | -4 | -0.2 | 40,000 | |
2,566 | 2,613 | 2,493 | 2,531 | -73 | -2.8 | 59,300 | |
2,650 | 2,673 | 2,590 | 2,604 | -72 | -2.7 | 44,200 | |
2,765 | 2,775 | 2,665 | 2,676 | -101 | -3.6 | 83,300 | |
2,838 | 2,838 | 2,772 | 2,777 | -51 | -1.8 | 40,500 | |
2,870 | 2,890 | 2,811 | 2,828 | +8 | +0.3 | 39,800 | |
2,800 | 2,868 | 2,755 | 2,820 | +38 | +1.4 | 49,200 | |
2,851 | 2,895 | 2,782 | 2,782 | -20 | -0.7 | 43,600 | |
2,836 | 2,851 | 2,754 | 2,802 | -34 | -1.2 | 54,300 |