38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,780 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,878 | 1,810 | 1,875 | +65 | +3.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,819 | 1,784 | 1,789 | -36 | -2.0 | 10,400 | |
1,826 | 1,895 | 1,818 | 1,825 | -16 | -0.9 | 8,600 | |
1,875 | 1,875 | 1,821 | 1,841 | -59 | -3.1 | 16,200 | |
1,949 | 1,970 | 1,861 | 1,900 | -15 | -0.8 | 19,300 | |
1,905 | 1,934 | 1,845 | 1,915 | +10 | +0.5 | 26,700 | |
1,820 | 1,926 | 1,758 | 1,905 | +51 | +2.8 | 42,300 | |
1,671 | 1,966 | 1,651 | 1,854 | -297 | -13.8 | 205,600 | |
2,010 | 2,268 | 1,995 | 2,151 | +157 | +7.9 | 72,000 | |
2,029 | 2,071 | 1,994 | 1,994 | +4 | +0.2 | 20,800 | |
2,003 | 2,064 | 1,980 | 1,990 | -34 | -1.7 | 32,100 | |
2,155 | 2,160 | 2,005 | 2,024 | -135 | -6.3 | 88,800 | |
2,182 | 2,250 | 2,159 | 2,159 | -22 | -1.0 | 20,700 | |
2,278 | 2,314 | 2,151 | 2,181 | -64 | -2.9 | 38,400 | |
2,222 | 2,264 | 2,198 | 2,245 | -8 | -0.4 | 22,600 | |
2,147 | 2,263 | 2,110 | 2,253 | +102 | +4.7 | 28,300 | |
2,210 | 2,248 | 2,151 | 2,151 | -70 | -3.2 | 31,100 | |
2,249 | 2,280 | 2,200 | 2,221 | +48 | +2.2 | 35,900 | |
2,189 | 2,206 | 2,121 | 2,173 | -32 | -1.5 | 30,500 | |
2,215 | 2,250 | 2,166 | 2,205 | -50 | -2.2 | 44,500 | |
2,155 | 2,280 | 2,106 | 2,255 | +108 | +5.0 | 64,900 | |
2,148 | 2,182 | 2,103 | 2,147 | -1 | -0.0 | 65,100 | |
2,238 | 2,238 | 2,107 | 2,148 | -72 | -3.2 | 74,900 | |
2,319 | 2,349 | 2,212 | 2,220 | -105 | -4.5 | 61,300 | |
2,445 | 2,453 | 2,325 | 2,325 | -122 | -5.0 | 78,700 | |
2,460 | 2,549 | 2,435 | 2,447 | -20 | -0.8 | 51,200 | |
2,518 | 2,580 | 2,467 | 2,467 | -82 | -3.2 | 42,300 | |
2,431 | 2,549 | 2,385 | 2,549 | +68 | +2.7 | 55,600 | |
2,301 | 2,523 | 2,255 | 2,481 | +140 | +6.0 | 82,900 | |
2,355 | 2,424 | 2,292 | 2,341 | -22 | -0.9 | 63,500 | |
2,455 | 2,528 | 2,362 | 2,363 | -121 | -4.9 | 62,300 |